LVMH Moet Hennessy Louis Vuitton SE/Discount/600/Call/UniCredit
WKN UG24QF
ISIN DE000UG24QF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 21:59:34.319 | - | - | - | - |
| 09.01.2026 | 21:07:28.828 | 557,360 | 200 | 557,670 | 200 |
| 09.01.2026 | 20:27:43.568 | 557,060 | 200 | 557,370 | 200 |
| 09.01.2026 | 20:00:53.713 | 557,060 | 200 | 557,370 | 200 |
| 09.01.2026 | 20:00:03.029 | 556,950 | 200 | 557,210 | 200 |
| 09.01.2026 | 19:36:00.189 | 556,950 | 200 | 557,210 | 200 |
| 09.01.2026 | 19:20:40.990 | 556,670 | 200 | 556,930 | 200 |
| 09.01.2026 | 19:11:35.014 | 556,390 | 200 | 556,650 | 200 |
| 09.01.2026 | 19:08:17.713 | 556,700 | 200 | 556,960 | 200 |
| 09.01.2026 | 19:04:32.195 | 556,990 | 200 | 557,250 | 200 |
| 09.01.2026 | 19:02:18.934 | 557,330 | 200 | 557,590 | 200 |
| 09.01.2026 | 18:41:11.389 | 557,330 | 200 | 557,590 | 200 |
| 09.01.2026 | 18:40:14.509 | 557,050 | 200 | 557,310 | 200 |
| 09.01.2026 | 18:05:34.274 | 556,740 | 200 | 557,000 | 200 |
| 09.01.2026 | 18:01:07.797 | 556,420 | 200 | 556,680 | 200 |
| 09.01.2026 | 17:40:35.497 | 556,820 | 200 | 557,080 | 200 |
| 09.01.2026 | 17:35:23.275 | 556,710 | 200 | 556,970 | 200 |
| 09.01.2026 | 17:30:00.456 | - | - | - | - |
| 09.01.2026 | 17:28:21.151 | 556,680 | 4.000 | 556,710 | 4.000 |
| 09.01.2026 | 17:26:51.094 | 556,960 | 4.000 | 556,990 | 4.000 |
| 09.01.2026 | 17:20:27.119 | 556,650 | 4.000 | 556,680 | 4.000 |
| 09.01.2026 | 17:17:38.930 | 556,930 | 4.000 | 556,960 | 4.000 |
| 09.01.2026 | 17:03:21.577 | 556,580 | 4.000 | 556,610 | 4.000 |
| 09.01.2026 | 17:00:00.747 | 556,870 | 4.000 | 556,900 | 4.000 |
| 09.01.2026 | 16:58:28.587 | 557,170 | 4.000 | 557,200 | 4.000 |
| 09.01.2026 | 16:56:14.457 | 556,850 | 4.000 | 556,880 | 4.000 |
| 09.01.2026 | 16:55:33.649 | 556,570 | 4.000 | 556,600 | 4.000 |
| 09.01.2026 | 16:54:13.952 | 556,920 | 4.000 | 556,950 | 4.000 |
| 09.01.2026 | 16:51:51.902 | 557,230 | 4.000 | 557,260 | 4.000 |
| 09.01.2026 | 16:48:17.028 | 556,920 | 4.000 | 556,950 | 4.000 |
| 09.01.2026 | 16:44:08.833 | 556,630 | 4.000 | 556,660 | 4.000 |
| 09.01.2026 | 16:41:24.556 | 556,920 | 4.000 | 556,950 | 4.000 |
| 09.01.2026 | 16:35:38.477 | 557,200 | 4.000 | 557,230 | 4.000 |
| 09.01.2026 | 16:29:39.080 | 557,480 | 4.000 | 557,510 | 4.000 |
| 09.01.2026 | 16:25:47.276 | 557,840 | 4.000 | 557,870 | 4.000 |
| 09.01.2026 | 16:23:37.393 | 557,250 | 4.000 | 557,280 | 4.000 |
| 09.01.2026 | 16:21:21.636 | 556,680 | 4.000 | 556,710 | 4.000 |
| 09.01.2026 | 16:20:30.845 | 556,400 | 4.000 | 556,430 | 4.000 |
| 09.01.2026 | 16:17:24.217 | 556,110 | 4.000 | 556,140 | 4.000 |
| 09.01.2026 | 16:16:51.244 | 555,810 | 4.000 | 555,840 | 4.000 |
| 09.01.2026 | 16:08:18.862 | 555,500 | 4.000 | 555,530 | 4.000 |
| 09.01.2026 | 16:05:42.812 | 555,880 | 4.000 | 555,910 | 4.000 |
| 09.01.2026 | 16:04:58.231 | 556,190 | 4.000 | 556,220 | 4.000 |
| 09.01.2026 | 16:03:18.855 | 556,920 | 4.000 | 556,950 | 4.000 |
| 09.01.2026 | 16:02:16.931 | 557,200 | 4.000 | 557,230 | 4.000 |
| 09.01.2026 | 15:56:41.225 | 557,610 | 4.000 | 557,640 | 4.000 |
| 09.01.2026 | 15:55:55.655 | 557,920 | 4.000 | 557,950 | 4.000 |
| 09.01.2026 | 15:47:40.458 | 557,570 | 4.000 | 557,600 | 4.000 |
| 09.01.2026 | 15:41:22.566 | 557,280 | 4.000 | 557,310 | 4.000 |
| 09.01.2026 | 15:31:52.815 | 556,980 | 4.000 | 557,010 | 4.000 |
| 09.01.2026 | 15:30:20.085 | 556,700 | 4.000 | 556,730 | 4.000 |
| 09.01.2026 | 15:28:02.878 | 556,370 | 4.000 | 556,400 | 4.000 |
| 09.01.2026 | 15:21:00.772 | 556,650 | 4.000 | 556,680 | 4.000 |
| 09.01.2026 | 15:11:01.350 | 556,350 | 4.000 | 556,380 | 4.000 |
| 09.01.2026 | 15:04:37.592 | 556,670 | 4.000 | 556,700 | 4.000 |
| 09.01.2026 | 14:55:22.898 | 556,970 | 4.000 | 557,000 | 4.000 |
| 09.01.2026 | 14:49:32.023 | 556,680 | 4.000 | 556,710 | 4.000 |
| 09.01.2026 | 14:32:04.121 | 557,000 | 4.000 | 557,030 | 4.000 |
| 09.01.2026 | 14:30:32.726 | 556,600 | 4.000 | 556,630 | 4.000 |
| 09.01.2026 | 14:29:45.730 | - | - | - | - |
| 09.01.2026 | 14:25:12.789 | 556,300 | 4.000 | 556,330 | 4.000 |
| 09.01.2026 | 14:23:46.629 | 556,020 | 4.000 | 556,050 | 4.000 |
| 09.01.2026 | 14:18:07.680 | 556,300 | 4.000 | 556,330 | 4.000 |
| 09.01.2026 | 14:16:08.728 | 555,940 | 4.000 | 555,970 | 4.000 |
| 09.01.2026 | 14:13:40.512 | 556,260 | 4.000 | 556,290 | 4.000 |
| 09.01.2026 | 14:08:18.778 | 556,540 | 4.000 | 556,570 | 4.000 |
| 09.01.2026 | 13:59:14.844 | 556,950 | 4.000 | 556,980 | 4.000 |
| 09.01.2026 | 13:57:26.706 | 556,620 | 4.000 | 556,650 | 4.000 |
| 09.01.2026 | 13:55:41.001 | 556,330 | 4.000 | 556,360 | 4.000 |
| 09.01.2026 | 13:46:55.401 | 556,030 | 4.000 | 556,060 | 4.000 |
| 09.01.2026 | 13:01:42.321 | - | - | - | - |
| 09.01.2026 | 12:55:17.335 | 555,470 | 4.000 | 555,500 | 4.000 |
| 09.01.2026 | 12:51:20.453 | 555,760 | 4.000 | 555,790 | 4.000 |
| 09.01.2026 | 12:41:20.757 | 556,050 | 4.000 | 556,080 | 4.000 |
| 09.01.2026 | 12:37:48.808 | 555,520 | 4.000 | 555,550 | 4.000 |
| 09.01.2026 | 12:35:27.721 | 555,820 | 4.000 | 555,850 | 4.000 |
| 09.01.2026 | 12:17:48.682 | 555,530 | 4.000 | 555,560 | 4.000 |
| 09.01.2026 | 12:09:17.662 | 555,820 | 4.000 | 555,850 | 4.000 |
| 09.01.2026 | 11:51:59.834 | 555,530 | 4.000 | 555,560 | 4.000 |
| 09.01.2026 | 11:51:14.722 | 555,210 | 4.000 | 555,240 | 4.000 |
| 09.01.2026 | 11:47:18.038 | 554,880 | 4.000 | 554,910 | 4.000 |
| 09.01.2026 | 11:37:32.660 | 555,180 | 4.000 | 555,210 | 4.000 |
| 09.01.2026 | 11:31:59.975 | 554,900 | 4.000 | 554,930 | 4.000 |
| 09.01.2026 | 11:24:56.646 | 555,210 | 4.000 | 555,240 | 4.000 |
| 09.01.2026 | 10:33:25.387 | 554,920 | 4.000 | 554,950 | 4.000 |
| 09.01.2026 | 10:29:34.253 | 554,630 | 4.000 | 554,660 | 4.000 |
| 09.01.2026 | 10:25:21.460 | 554,300 | 4.000 | 554,330 | 4.000 |
| 09.01.2026 | 10:21:27.690 | 554,620 | 4.000 | 554,650 | 4.000 |
| 09.01.2026 | 10:10:09.828 | 554,340 | 4.000 | 554,370 | 4.000 |
| 09.01.2026 | 10:02:10.809 | 554,660 | 4.000 | 554,690 | 4.000 |
| 09.01.2026 | 09:59:37.834 | 554,360 | 4.000 | 554,390 | 4.000 |
| 09.01.2026 | 09:58:47.760 | 554,690 | 4.000 | 554,720 | 4.000 |
| 09.01.2026 | 09:47:07.052 | 554,360 | 4.000 | 554,390 | 4.000 |
| 09.01.2026 | 09:39:57.381 | 554,680 | 4.000 | 554,710 | 4.000 |
| 09.01.2026 | 09:34:03.618 | 554,360 | 4.000 | 554,390 | 4.000 |
| 09.01.2026 | 09:32:56.283 | 554,660 | 4.000 | 554,690 | 4.000 |
| 09.01.2026 | 09:30:11.559 | 554,350 | 4.000 | 554,380 | 4.000 |
| 09.01.2026 | 09:22:53.891 | 554,330 | 4.000 | 554,360 | 4.000 |
| 09.01.2026 | 09:22:11.425 | 554,630 | 4.000 | 554,660 | 4.000 |
| 09.01.2026 | 09:20:01.521 | 554,890 | 4.000 | 554,920 | 4.000 |