Beiersdorf AG/Discount/112/Call/UniCredit
WKN UG24NR
ISIN DE000UG24NR7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.11.2025 | 21:59:58.976 | 89,300 | 500 | 89,420 | 500 |
| 25.11.2025 | 21:22:18.683 | 89,200 | 500 | 89,340 | 500 |
| 25.11.2025 | 20:22:50.276 | 89,140 | 500 | 89,280 | 500 |
| 25.11.2025 | 20:00:56.443 | 89,140 | 500 | 89,280 | 500 |
| 25.11.2025 | 20:00:06.309 | 89,180 | 500 | 89,300 | 500 |
| 25.11.2025 | 18:52:55.434 | 89,180 | 500 | 89,300 | 500 |
| 25.11.2025 | 18:51:55.437 | 89,280 | 500 | 89,400 | 500 |
| 25.11.2025 | 18:25:32.209 | 89,330 | 500 | 89,450 | 500 |
| 25.11.2025 | 17:47:48.865 | 89,280 | 500 | 89,400 | 500 |
| 25.11.2025 | 17:41:25.013 | 89,340 | 500 | 89,460 | 500 |
| 25.11.2025 | 17:36:23.186 | 89,220 | 500 | 89,340 | 500 |
| 25.11.2025 | 17:35:03.544 | 89,170 | 500 | 89,290 | 500 |
| 25.11.2025 | 17:30:02.383 | - | - | - | - |
| 25.11.2025 | 17:25:04.143 | 89,270 | 10.000 | 89,280 | 10.000 |
| 25.11.2025 | 17:23:11.114 | 89,160 | 10.000 | 89,170 | 10.000 |
| 25.11.2025 | 17:22:08.649 | 89,220 | 10.000 | 89,230 | 10.000 |
| 25.11.2025 | 17:17:15.555 | 89,290 | 10.000 | 89,300 | 10.000 |
| 25.11.2025 | 17:16:13.906 | 89,360 | 10.000 | 89,370 | 10.000 |
| 25.11.2025 | 17:15:41.418 | 89,300 | 10.000 | 89,310 | 10.000 |
| 25.11.2025 | 17:13:04.667 | 89,350 | 10.000 | 89,360 | 10.000 |
| 25.11.2025 | 17:09:55.032 | 89,290 | 10.000 | 89,300 | 10.000 |
| 25.11.2025 | 17:09:24.195 | 89,240 | 10.000 | 89,250 | 10.000 |
| 25.11.2025 | 17:08:44.286 | 89,190 | 10.000 | 89,200 | 10.000 |
| 25.11.2025 | 17:08:02.347 | 89,120 | 10.000 | 89,130 | 10.000 |
| 25.11.2025 | 17:06:55.829 | 89,120 | 10.000 | 89,130 | 10.000 |
| 25.11.2025 | 17:02:17.734 | 89,070 | 10.000 | 89,080 | 10.000 |
| 25.11.2025 | 17:00:02.462 | 88,990 | 10.000 | 89,000 | 10.000 |
| 25.11.2025 | 16:58:02.592 | 88,930 | 10.000 | 88,940 | 10.000 |
| 25.11.2025 | 16:57:18.179 | 88,990 | 10.000 | 89,000 | 10.000 |
| 25.11.2025 | 16:56:01.544 | 89,100 | 10.000 | 89,110 | 10.000 |
| 25.11.2025 | 16:55:28.384 | 89,180 | 10.000 | 89,190 | 10.000 |
| 25.11.2025 | 16:54:57.561 | 89,360 | 10.000 | 89,370 | 10.000 |
| 25.11.2025 | 16:54:24.819 | 89,020 | 10.000 | 89,030 | 10.000 |
| 25.11.2025 | 16:52:59.463 | 88,960 | 10.000 | 88,970 | 10.000 |
| 25.11.2025 | 16:46:15.376 | 88,890 | 10.000 | 88,900 | 10.000 |
| 25.11.2025 | 16:38:25.160 | 88,840 | 10.000 | 88,850 | 10.000 |
| 25.11.2025 | 16:31:48.935 | 88,790 | 10.000 | 88,800 | 10.000 |
| 25.11.2025 | 16:29:46.107 | 88,740 | 10.000 | 88,750 | 10.000 |
| 25.11.2025 | 16:28:15.606 | 88,790 | 10.000 | 88,800 | 10.000 |
| 25.11.2025 | 16:26:48.532 | 88,740 | 10.000 | 88,750 | 10.000 |
| 25.11.2025 | 16:24:31.658 | 88,840 | 10.000 | 88,850 | 10.000 |
| 25.11.2025 | 16:22:23.441 | 88,730 | 10.000 | 88,740 | 10.000 |
| 25.11.2025 | 16:15:01.743 | 88,660 | 10.000 | 88,670 | 10.000 |
| 25.11.2025 | 16:10:57.106 | 88,710 | 10.000 | 88,720 | 10.000 |
| 25.11.2025 | 16:09:50.602 | 88,660 | 10.000 | 88,670 | 10.000 |
| 25.11.2025 | 16:08:36.892 | 88,590 | 10.000 | 88,600 | 10.000 |
| 25.11.2025 | 16:07:10.039 | 88,650 | 10.000 | 88,660 | 10.000 |
| 25.11.2025 | 16:06:11.675 | 88,720 | 10.000 | 88,730 | 10.000 |
| 25.11.2025 | 16:02:43.326 | 88,770 | 10.000 | 88,780 | 10.000 |
| 25.11.2025 | 15:58:45.269 | 88,720 | 10.000 | 88,730 | 10.000 |
| 25.11.2025 | 15:56:13.825 | 88,660 | 10.000 | 88,670 | 10.000 |
| 25.11.2025 | 15:53:34.476 | 88,720 | 10.000 | 88,730 | 10.000 |
| 25.11.2025 | 15:52:18.190 | 88,780 | 10.000 | 88,790 | 10.000 |
| 25.11.2025 | 15:50:31.222 | 88,770 | 10.000 | 88,780 | 10.000 |
| 25.11.2025 | 15:49:48.423 | 88,680 | 10.000 | 88,690 | 10.000 |
| 25.11.2025 | 15:48:06.878 | 88,730 | 10.000 | 88,740 | 10.000 |
| 25.11.2025 | 15:47:27.872 | 88,670 | 10.000 | 88,680 | 10.000 |
| 25.11.2025 | 15:46:16.693 | 88,720 | 10.000 | 88,730 | 10.000 |
| 25.11.2025 | 15:45:19.903 | 88,660 | 10.000 | 88,670 | 10.000 |
| 25.11.2025 | 15:43:16.034 | 88,610 | 10.000 | 88,620 | 10.000 |
| 25.11.2025 | 15:42:31.823 | 88,550 | 10.000 | 88,560 | 10.000 |
| 25.11.2025 | 15:41:18.018 | 88,500 | 10.000 | 88,510 | 10.000 |
| 25.11.2025 | 15:40:09.048 | 88,510 | 10.000 | 88,520 | 10.000 |
| 25.11.2025 | 15:35:40.471 | 88,570 | 10.000 | 88,580 | 10.000 |
| 25.11.2025 | 15:34:59.914 | 88,510 | 10.000 | 88,520 | 10.000 |
| 25.11.2025 | 15:34:25.541 | 88,500 | 10.000 | 88,510 | 10.000 |
| 25.11.2025 | 15:33:26.731 | 88,450 | 10.000 | 88,460 | 10.000 |
| 25.11.2025 | 15:32:34.547 | 88,400 | 10.000 | 88,410 | 10.000 |
| 25.11.2025 | 15:31:42.056 | 88,280 | 10.000 | 88,290 | 10.000 |
| 25.11.2025 | 15:31:04.895 | 88,280 | 10.000 | 88,290 | 10.000 |
| 25.11.2025 | 15:30:12.590 | 88,160 | 10.000 | 88,170 | 10.000 |
| 25.11.2025 | 15:27:00.413 | 88,090 | 10.000 | 88,100 | 10.000 |
| 25.11.2025 | 15:26:21.604 | 88,040 | 10.000 | 88,050 | 10.000 |
| 25.11.2025 | 15:23:31.752 | 87,980 | 10.000 | 87,990 | 10.000 |
| 25.11.2025 | 15:19:12.905 | 88,030 | 10.000 | 88,040 | 10.000 |
| 25.11.2025 | 15:10:16.169 | 87,980 | 10.000 | 87,990 | 10.000 |
| 25.11.2025 | 15:04:05.577 | 88,030 | 10.000 | 88,040 | 10.000 |
| 25.11.2025 | 15:02:39.968 | 88,090 | 10.000 | 88,100 | 10.000 |
| 25.11.2025 | 14:55:06.105 | 88,020 | 10.000 | 88,030 | 10.000 |
| 25.11.2025 | 14:54:05.809 | 87,970 | 10.000 | 87,980 | 10.000 |
| 25.11.2025 | 14:49:20.526 | 87,890 | 10.000 | 87,900 | 10.000 |
| 25.11.2025 | 14:48:23.857 | 87,830 | 10.000 | 87,840 | 10.000 |
| 25.11.2025 | 14:38:26.958 | 87,780 | 10.000 | 87,790 | 10.000 |
| 25.11.2025 | 14:34:20.504 | 87,730 | 10.000 | 87,740 | 10.000 |
| 25.11.2025 | 14:33:07.309 | 87,790 | 10.000 | 87,800 | 10.000 |
| 25.11.2025 | 14:22:31.532 | 87,840 | 10.000 | 87,850 | 10.000 |
| 25.11.2025 | 14:11:30.013 | 87,890 | 10.000 | 87,900 | 10.000 |
| 25.11.2025 | 14:09:58.877 | 87,940 | 10.000 | 87,950 | 10.000 |
| 25.11.2025 | 14:06:01.232 | 87,880 | 10.000 | 87,890 | 10.000 |
| 25.11.2025 | 14:02:02.442 | 87,820 | 10.000 | 87,830 | 10.000 |
| 25.11.2025 | 13:51:22.793 | 87,870 | 10.000 | 87,880 | 10.000 |
| 25.11.2025 | 13:49:56.852 | 87,920 | 10.000 | 87,930 | 10.000 |
| 25.11.2025 | 13:47:45.099 | 88,020 | 10.000 | 88,030 | 10.000 |
| 25.11.2025 | 13:47:07.214 | 88,130 | 10.000 | 88,140 | 10.000 |
| 25.11.2025 | 13:46:26.801 | 88,070 | 10.000 | 88,080 | 10.000 |
| 25.11.2025 | 13:45:26.634 | 88,120 | 10.000 | 88,130 | 10.000 |
| 25.11.2025 | 13:44:51.726 | 88,180 | 10.000 | 88,190 | 10.000 |
| 25.11.2025 | 13:44:08.848 | 88,310 | 10.000 | 88,320 | 10.000 |
| 25.11.2025 | 13:43:33.645 | 88,000 | 10.000 | 88,010 | 10.000 |
| 25.11.2025 | 13:43:00.151 | 87,950 | 10.000 | 87,960 | 10.000 |