Novo-Nordisk AS/Discount/600/Call/UniCredit
WKN UG2424
ISIN DE000UG24242
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:20.922 | - | - | - | - |
| 23.12.2025 | 21:59:33.215 | 4,280 | 4.000 | 4,370 | 4.000 |
| 23.12.2025 | 21:57:16.793 | 4,280 | 4.000 | 4,390 | 4.000 |
| 23.12.2025 | 21:56:15.292 | 4,290 | 4.000 | 4,400 | 4.000 |
| 23.12.2025 | 21:55:14.218 | 4,280 | 4.000 | 4,390 | 4.000 |
| 23.12.2025 | 21:34:20.672 | 4,290 | 4.000 | 4,400 | 4.000 |
| 23.12.2025 | 21:19:26.431 | 4,280 | 4.000 | 4,390 | 4.000 |
| 23.12.2025 | 21:17:18.883 | 4,270 | 4.000 | 4,380 | 4.000 |
| 23.12.2025 | 21:16:17.925 | 4,280 | 4.000 | 4,390 | 4.000 |
| 23.12.2025 | 21:14:17.722 | 4,270 | 4.000 | 4,380 | 4.000 |
| 23.12.2025 | 21:11:00.583 | 4,280 | 4.000 | 4,390 | 4.000 |
| 23.12.2025 | 21:02:13.734 | 4,270 | 4.000 | 4,380 | 4.000 |
| 23.12.2025 | 21:00:08.990 | 4,260 | 4.000 | 4,370 | 4.000 |
| 23.12.2025 | 20:59:20.745 | 4,250 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 20:57:54.855 | 4,250 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 20:55:35.119 | 4,260 | 4.000 | 4,370 | 4.000 |
| 23.12.2025 | 20:54:14.703 | 4,260 | 4.000 | 4,370 | 4.000 |
| 23.12.2025 | 20:43:06.627 | 4,240 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 20:41:01.380 | 4,250 | 4.000 | 4,350 | 4.000 |
| 23.12.2025 | 20:39:41.664 | 4,260 | 4.000 | 4,370 | 4.000 |
| 23.12.2025 | 20:38:38.113 | 4,250 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 20:37:34.034 | 4,260 | 4.000 | 4,370 | 4.000 |
| 23.12.2025 | 20:36:22.688 | 4,250 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 20:34:17.086 | 4,240 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 20:33:14.977 | 4,250 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 20:31:56.955 | 4,250 | 4.000 | 4,350 | 4.000 |
| 23.12.2025 | 20:30:56.861 | 4,250 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 20:30:19.956 | 4,250 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 20:29:18.545 | 4,250 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 20:28:47.181 | 4,260 | 4.000 | 4,370 | 4.000 |
| 23.12.2025 | 20:28:15.982 | 4,270 | 4.000 | 4,380 | 4.000 |
| 23.12.2025 | 20:27:14.704 | 4,250 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 20:26:26.221 | 4,250 | 4.000 | 4,350 | 4.000 |
| 23.12.2025 | 20:23:24.196 | 4,250 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 20:20:44.790 | 4,260 | 4.000 | 4,370 | 4.000 |
| 23.12.2025 | 20:19:53.704 | 4,250 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 20:19:15.780 | 4,250 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 20:18:40.660 | 4,250 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 20:17:42.658 | 4,260 | 4.000 | 4,370 | 4.000 |
| 23.12.2025 | 20:12:30.834 | 4,270 | 4.000 | 4,380 | 4.000 |
| 23.12.2025 | 20:11:29.615 | 4,280 | 4.000 | 4,390 | 4.000 |
| 23.12.2025 | 20:05:23.663 | 4,270 | 4.000 | 4,380 | 4.000 |
| 23.12.2025 | 20:00:00.239 | 4,290 | 4.000 | 4,380 | 4.000 |
| 23.12.2025 | 19:54:55.783 | 4,290 | 4.000 | 4,380 | 4.000 |
| 23.12.2025 | 19:53:49.306 | 4,290 | 4.000 | 4,380 | 4.000 |
| 23.12.2025 | 19:52:40.880 | 4,280 | 4.000 | 4,370 | 4.000 |
| 23.12.2025 | 19:51:15.790 | - | - | - | - |
| 23.12.2025 | 19:50:19.597 | 4,290 | 4.000 | 4,380 | 4.000 |
| 23.12.2025 | 19:49:48.464 | 4,300 | 4.000 | 4,390 | 4.000 |
| 23.12.2025 | 19:49:08.621 | 4,290 | 4.000 | 4,380 | 4.000 |
| 23.12.2025 | 19:47:08.239 | 4,290 | 4.000 | 4,380 | 4.000 |
| 23.12.2025 | 19:46:36.297 | 4,290 | 4.000 | 4,380 | 4.000 |
| 23.12.2025 | 19:43:29.420 | 4,300 | 4.000 | 4,390 | 4.000 |
| 23.12.2025 | 19:42:24.355 | 4,300 | 4.000 | 4,390 | 4.000 |
| 23.12.2025 | 19:21:41.197 | 4,310 | 4.000 | 4,400 | 4.000 |
| 23.12.2025 | 19:19:10.104 | 4,310 | 4.000 | 4,400 | 4.000 |
| 23.12.2025 | 19:18:22.195 | 4,310 | 4.000 | 4,400 | 4.000 |
| 23.12.2025 | 19:17:18.923 | 4,330 | 4.000 | 4,420 | 4.000 |
| 23.12.2025 | 18:46:46.892 | 4,310 | 4.000 | 4,400 | 4.000 |
| 23.12.2025 | 18:43:42.045 | 4,320 | 4.000 | 4,410 | 4.000 |
| 23.12.2025 | 18:36:31.130 | 4,310 | 4.000 | 4,400 | 4.000 |
| 23.12.2025 | 18:33:28.689 | 4,320 | 4.000 | 4,410 | 4.000 |
| 23.12.2025 | 18:28:19.570 | 4,310 | 4.000 | 4,400 | 4.000 |
| 23.12.2025 | 18:27:19.434 | 4,320 | 4.000 | 4,410 | 4.000 |
| 23.12.2025 | 18:18:44.080 | 4,310 | 4.000 | 4,400 | 4.000 |
| 23.12.2025 | 18:17:43.598 | 4,320 | 4.000 | 4,410 | 4.000 |
| 23.12.2025 | 17:43:42.325 | 4,310 | 4.000 | 4,400 | 4.000 |
| 23.12.2025 | 17:42:40.872 | 4,320 | 4.000 | 4,410 | 4.000 |
| 23.12.2025 | 17:35:42.747 | 4,310 | 4.000 | 4,400 | 4.000 |
| 23.12.2025 | 17:34:01.985 | 4,290 | 4.000 | 4,380 | 4.000 |
| 23.12.2025 | 17:32:10.711 | 4,290 | 4.000 | 4,380 | 4.000 |
| 23.12.2025 | 17:30:03.675 | 4,300 | 4.000 | 4,390 | 4.000 |
| 23.12.2025 | 17:23:38.229 | 4,310 | 100.000 | 4,320 | 100.000 |
| 23.12.2025 | 17:22:33.617 | 4,320 | 100.000 | 4,330 | 100.000 |
| 23.12.2025 | 17:21:32.894 | 4,310 | 100.000 | 4,320 | 100.000 |
| 23.12.2025 | 17:16:31.583 | 4,320 | 100.000 | 4,330 | 100.000 |
| 23.12.2025 | 17:15:26.458 | 4,310 | 100.000 | 4,320 | 100.000 |
| 23.12.2025 | 17:14:00.147 | 4,300 | 100.000 | 4,310 | 100.000 |
| 23.12.2025 | 17:13:25.885 | 4,300 | 100.000 | 4,310 | 100.000 |
| 23.12.2025 | 17:12:44.586 | 4,310 | 100.000 | 4,320 | 100.000 |
| 23.12.2025 | 17:11:09.265 | 4,310 | 100.000 | 4,320 | 100.000 |
| 23.12.2025 | 17:04:29.638 | 4,320 | 100.000 | 4,330 | 100.000 |
| 23.12.2025 | 17:03:26.510 | 4,330 | 100.000 | 4,340 | 100.000 |
| 23.12.2025 | 17:01:33.062 | 4,320 | 100.000 | 4,330 | 100.000 |
| 23.12.2025 | 17:00:32.945 | 4,310 | 100.000 | 4,320 | 100.000 |
| 23.12.2025 | 16:59:31.101 | 4,320 | 100.000 | 4,330 | 100.000 |
| 23.12.2025 | 16:54:31.111 | 4,310 | 100.000 | 4,320 | 100.000 |
| 23.12.2025 | 16:53:05.386 | 4,320 | 100.000 | 4,330 | 100.000 |
| 23.12.2025 | 16:52:04.245 | 4,310 | 100.000 | 4,320 | 100.000 |
| 23.12.2025 | 16:51:14.463 | 4,320 | 100.000 | 4,330 | 100.000 |
| 23.12.2025 | 16:50:10.529 | 4,320 | 100.000 | 4,330 | 100.000 |
| 23.12.2025 | 16:44:29.218 | 4,330 | 100.000 | 4,340 | 100.000 |
| 23.12.2025 | 16:43:08.046 | 4,320 | 100.000 | 4,330 | 100.000 |
| 23.12.2025 | 16:40:48.187 | 4,330 | 100.000 | 4,340 | 100.000 |
| 23.12.2025 | 16:39:26.906 | 4,340 | 100.000 | 4,350 | 100.000 |
| 23.12.2025 | 16:27:52.350 | 4,320 | 100.000 | 4,330 | 100.000 |
| 23.12.2025 | 16:26:47.079 | 4,330 | 100.000 | 4,340 | 100.000 |
| 23.12.2025 | 16:26:09.300 | 4,320 | 100.000 | 4,330 | 100.000 |
| 23.12.2025 | 16:25:34.850 | 4,310 | 100.000 | 4,320 | 100.000 |
| 23.12.2025 | 16:22:04.370 | 4,320 | 100.000 | 4,330 | 100.000 |