Novo-Nordisk AS/Discount/550/Call/UniCredit
WKN UG2423
ISIN DE000UG24234
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:20.920 | - | - | - | - |
| 23.12.2025 | 21:59:33.215 | 4,260 | 4.000 | 4,350 | 4.000 |
| 23.12.2025 | 21:57:16.795 | 4,260 | 4.000 | 4,370 | 4.000 |
| 23.12.2025 | 21:56:16.648 | 4,270 | 4.000 | 4,380 | 4.000 |
| 23.12.2025 | 21:55:15.773 | 4,260 | 4.000 | 4,370 | 4.000 |
| 23.12.2025 | 21:51:03.982 | 4,270 | 4.000 | 4,380 | 4.000 |
| 23.12.2025 | 21:50:01.515 | 4,260 | 4.000 | 4,370 | 4.000 |
| 23.12.2025 | 21:34:48.833 | 4,270 | 4.000 | 4,380 | 4.000 |
| 23.12.2025 | 21:19:11.786 | 4,260 | 4.000 | 4,370 | 4.000 |
| 23.12.2025 | 21:17:09.865 | 4,250 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 21:16:09.848 | 4,260 | 4.000 | 4,370 | 4.000 |
| 23.12.2025 | 21:13:41.867 | 4,250 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 21:11:04.654 | 4,260 | 4.000 | 4,370 | 4.000 |
| 23.12.2025 | 21:02:13.735 | 4,250 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 21:00:08.991 | 4,240 | 4.000 | 4,350 | 4.000 |
| 23.12.2025 | 20:59:20.745 | 4,230 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 20:57:54.856 | 4,230 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 20:55:35.140 | 4,240 | 4.000 | 4,350 | 4.000 |
| 23.12.2025 | 20:54:14.701 | 4,240 | 4.000 | 4,350 | 4.000 |
| 23.12.2025 | 20:53:17.154 | 4,220 | 4.000 | 4,320 | 4.000 |
| 23.12.2025 | 20:52:16.714 | 4,230 | 4.000 | 4,330 | 4.000 |
| 23.12.2025 | 20:46:13.455 | 4,220 | 4.000 | 4,320 | 4.000 |
| 23.12.2025 | 20:44:09.383 | 4,230 | 4.000 | 4,330 | 4.000 |
| 23.12.2025 | 20:43:06.627 | 4,220 | 4.000 | 4,320 | 4.000 |
| 23.12.2025 | 20:41:01.381 | 4,230 | 4.000 | 4,330 | 4.000 |
| 23.12.2025 | 20:39:41.658 | 4,240 | 4.000 | 4,350 | 4.000 |
| 23.12.2025 | 20:38:38.106 | 4,230 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 20:37:34.025 | 4,240 | 4.000 | 4,350 | 4.000 |
| 23.12.2025 | 20:36:22.668 | 4,230 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 20:35:18.363 | 4,220 | 4.000 | 4,320 | 4.000 |
| 23.12.2025 | 20:34:17.106 | 4,230 | 4.000 | 4,330 | 4.000 |
| 23.12.2025 | 20:33:14.966 | 4,230 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 20:31:56.957 | 4,230 | 4.000 | 4,330 | 4.000 |
| 23.12.2025 | 20:30:43.780 | 4,230 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 20:30:19.956 | 4,230 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 20:29:18.555 | 4,230 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 20:28:47.178 | 4,240 | 4.000 | 4,350 | 4.000 |
| 23.12.2025 | 20:28:15.283 | 4,250 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 20:27:23.408 | 4,240 | 4.000 | 4,350 | 4.000 |
| 23.12.2025 | 20:26:31.634 | 4,230 | 4.000 | 4,330 | 4.000 |
| 23.12.2025 | 20:23:24.197 | 4,230 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 20:20:44.790 | 4,240 | 4.000 | 4,350 | 4.000 |
| 23.12.2025 | 20:19:53.701 | 4,230 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 20:19:15.791 | 4,230 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 20:18:40.655 | 4,230 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 20:12:30.828 | 4,250 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 20:11:29.608 | 4,260 | 4.000 | 4,370 | 4.000 |
| 23.12.2025 | 20:05:23.663 | 4,250 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 20:00:00.256 | 4,270 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 19:55:33.333 | 4,270 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 19:53:49.305 | 4,270 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 19:52:40.880 | 4,260 | 4.000 | 4,350 | 4.000 |
| 23.12.2025 | 19:51:15.791 | - | - | - | - |
| 23.12.2025 | 19:50:19.586 | 4,270 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 19:49:48.453 | 4,280 | 4.000 | 4,370 | 4.000 |
| 23.12.2025 | 19:49:08.634 | 4,270 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 19:47:08.240 | 4,270 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 19:46:36.282 | 4,270 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 19:43:29.420 | 4,280 | 4.000 | 4,370 | 4.000 |
| 23.12.2025 | 19:42:30.026 | 4,270 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 19:39:59.285 | 4,280 | 4.000 | 4,370 | 4.000 |
| 23.12.2025 | 19:21:41.198 | 4,290 | 4.000 | 4,380 | 4.000 |
| 23.12.2025 | 19:19:10.100 | 4,290 | 4.000 | 4,380 | 4.000 |
| 23.12.2025 | 19:18:22.204 | 4,290 | 4.000 | 4,380 | 4.000 |
| 23.12.2025 | 19:17:18.914 | 4,300 | 4.000 | 4,390 | 4.000 |
| 23.12.2025 | 19:10:09.579 | 4,290 | 4.000 | 4,380 | 4.000 |
| 23.12.2025 | 18:04:02.691 | 4,290 | 4.000 | 4,380 | 4.000 |
| 23.12.2025 | 18:02:57.845 | 4,280 | 4.000 | 4,370 | 4.000 |
| 23.12.2025 | 17:35:42.748 | 4,290 | 4.000 | 4,380 | 4.000 |
| 23.12.2025 | 17:34:01.928 | 4,270 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 17:32:10.712 | 4,270 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 17:30:03.671 | 4,280 | 4.000 | 4,370 | 4.000 |
| 23.12.2025 | 17:20:31.998 | 4,290 | 100.000 | 4,300 | 100.000 |
| 23.12.2025 | 17:17:48.301 | 4,300 | 100.000 | 4,310 | 100.000 |
| 23.12.2025 | 17:15:26.458 | 4,290 | 100.000 | 4,300 | 100.000 |
| 23.12.2025 | 17:13:25.868 | 4,280 | 100.000 | 4,290 | 100.000 |
| 23.12.2025 | 17:12:44.573 | 4,290 | 100.000 | 4,300 | 100.000 |
| 23.12.2025 | 17:11:40.548 | 4,280 | 100.000 | 4,290 | 100.000 |
| 23.12.2025 | 17:10:08.852 | 4,290 | 100.000 | 4,300 | 100.000 |
| 23.12.2025 | 17:02:36.508 | 4,300 | 100.000 | 4,310 | 100.000 |
| 23.12.2025 | 16:59:31.212 | 4,290 | 100.000 | 4,300 | 100.000 |
| 23.12.2025 | 16:55:04.953 | - | - | - | - |
| 23.12.2025 | 16:54:31.110 | 4,290 | 100.000 | 4,300 | 100.000 |
| 23.12.2025 | 16:53:05.387 | 4,300 | 100.000 | 4,310 | 100.000 |
| 23.12.2025 | 16:52:04.283 | 4,290 | 100.000 | 4,300 | 100.000 |
| 23.12.2025 | 16:50:10.546 | 4,300 | 100.000 | 4,310 | 100.000 |
| 23.12.2025 | 16:43:08.058 | 4,300 | 100.000 | 4,310 | 100.000 |
| 23.12.2025 | 16:40:48.188 | 4,310 | 100.000 | 4,320 | 100.000 |
| 23.12.2025 | 16:39:26.911 | 4,320 | 100.000 | 4,330 | 100.000 |
| 23.12.2025 | 16:38:47.797 | 4,310 | 100.000 | 4,320 | 100.000 |
| 23.12.2025 | 16:33:26.844 | 4,310 | 100.000 | 4,320 | 100.000 |
| 23.12.2025 | 16:30:09.426 | 4,290 | 100.000 | 4,300 | 100.000 |
| 23.12.2025 | 16:28:42.350 | 4,300 | 100.000 | 4,310 | 100.000 |
| 23.12.2025 | 16:27:52.348 | 4,300 | 100.000 | 4,310 | 100.000 |
| 23.12.2025 | 16:26:33.270 | 4,300 | 100.000 | 4,310 | 100.000 |
| 23.12.2025 | 16:25:34.852 | 4,290 | 100.000 | 4,300 | 100.000 |
| 23.12.2025 | 16:22:04.375 | 4,300 | 100.000 | 4,310 | 100.000 |
| 23.12.2025 | 16:20:34.377 | 4,310 | 100.000 | 4,320 | 100.000 |
| 23.12.2025 | 16:18:38.103 | 4,310 | 100.000 | 4,320 | 100.000 |
| 23.12.2025 | 16:14:17.141 | 4,300 | 100.000 | 4,310 | 100.000 |