Novo-Nordisk AS/Discount/500/Call/UniCredit
WKN UG2422
ISIN DE000UG24226
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:20.966 | - | - | - | - |
| 23.12.2025 | 21:59:32.215 | 4,230 | 4.000 | 4,320 | 4.000 |
| 23.12.2025 | 21:46:38.970 | 4,230 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 21:35:53.267 | 4,240 | 4.000 | 4,350 | 4.000 |
| 23.12.2025 | 21:28:25.433 | 4,230 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 21:24:12.053 | 4,220 | 4.000 | 4,330 | 4.000 |
| 23.12.2025 | 21:23:08.223 | 4,230 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 21:22:04.483 | 4,220 | 4.000 | 4,330 | 4.000 |
| 23.12.2025 | 21:20:51.307 | 4,230 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 21:13:39.431 | 4,220 | 4.000 | 4,330 | 4.000 |
| 23.12.2025 | 21:11:37.964 | 4,230 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 21:02:13.815 | 4,220 | 4.000 | 4,330 | 4.000 |
| 23.12.2025 | 21:00:08.990 | 4,210 | 4.000 | 4,320 | 4.000 |
| 23.12.2025 | 20:59:20.745 | 4,200 | 4.000 | 4,310 | 4.000 |
| 23.12.2025 | 20:57:54.835 | 4,200 | 4.000 | 4,310 | 4.000 |
| 23.12.2025 | 20:55:35.118 | 4,210 | 4.000 | 4,320 | 4.000 |
| 23.12.2025 | 20:54:01.756 | 4,200 | 4.000 | 4,300 | 4.000 |
| 23.12.2025 | 20:46:13.454 | 4,190 | 4.000 | 4,290 | 4.000 |
| 23.12.2025 | 20:45:12.510 | 4,200 | 4.000 | 4,300 | 4.000 |
| 23.12.2025 | 20:43:06.728 | 4,190 | 4.000 | 4,290 | 4.000 |
| 23.12.2025 | 20:41:01.384 | 4,200 | 4.000 | 4,300 | 4.000 |
| 23.12.2025 | 20:39:41.664 | 4,210 | 4.000 | 4,320 | 4.000 |
| 23.12.2025 | 20:38:38.105 | 4,200 | 4.000 | 4,310 | 4.000 |
| 23.12.2025 | 20:37:21.889 | 4,200 | 4.000 | 4,310 | 4.000 |
| 23.12.2025 | 20:36:30.988 | 4,200 | 4.000 | 4,300 | 4.000 |
| 23.12.2025 | 20:34:27.526 | 4,190 | 4.000 | 4,290 | 4.000 |
| 23.12.2025 | 20:33:27.184 | 4,200 | 4.000 | 4,300 | 4.000 |
| 23.12.2025 | 20:31:56.955 | 4,200 | 4.000 | 4,300 | 4.000 |
| 23.12.2025 | 20:30:56.775 | 4,200 | 4.000 | 4,310 | 4.000 |
| 23.12.2025 | 20:30:19.957 | 4,200 | 4.000 | 4,310 | 4.000 |
| 23.12.2025 | 20:29:13.856 | 4,210 | 4.000 | 4,320 | 4.000 |
| 23.12.2025 | 20:28:42.825 | 4,200 | 4.000 | 4,310 | 4.000 |
| 23.12.2025 | 20:27:23.417 | 4,210 | 4.000 | 4,320 | 4.000 |
| 23.12.2025 | 20:26:31.647 | 4,200 | 4.000 | 4,300 | 4.000 |
| 23.12.2025 | 20:23:24.196 | 4,200 | 4.000 | 4,310 | 4.000 |
| 23.12.2025 | 20:20:44.796 | 4,210 | 4.000 | 4,320 | 4.000 |
| 23.12.2025 | 20:19:53.705 | 4,200 | 4.000 | 4,310 | 4.000 |
| 23.12.2025 | 20:19:15.781 | 4,200 | 4.000 | 4,310 | 4.000 |
| 23.12.2025 | 20:18:40.655 | 4,200 | 4.000 | 4,310 | 4.000 |
| 23.12.2025 | 20:17:32.818 | 4,210 | 4.000 | 4,320 | 4.000 |
| 23.12.2025 | 20:05:11.094 | 4,220 | 4.000 | 4,330 | 4.000 |
| 23.12.2025 | 20:00:25.323 | 4,220 | 4.000 | 4,330 | 4.000 |
| 23.12.2025 | 20:00:00.239 | 4,240 | 4.000 | 4,330 | 4.000 |
| 23.12.2025 | 19:59:10.354 | 4,240 | 4.000 | 4,330 | 4.000 |
| 23.12.2025 | 19:56:22.639 | 4,230 | 4.000 | 4,320 | 4.000 |
| 23.12.2025 | 19:55:33.336 | 4,240 | 4.000 | 4,330 | 4.000 |
| 23.12.2025 | 19:53:49.306 | 4,240 | 4.000 | 4,330 | 4.000 |
| 23.12.2025 | 19:52:40.880 | 4,230 | 4.000 | 4,320 | 4.000 |
| 23.12.2025 | 19:51:15.791 | - | - | - | - |
| 23.12.2025 | 19:50:19.586 | 4,240 | 4.000 | 4,330 | 4.000 |
| 23.12.2025 | 19:49:48.455 | 4,250 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 19:49:08.632 | 4,240 | 4.000 | 4,330 | 4.000 |
| 23.12.2025 | 19:47:08.265 | 4,240 | 4.000 | 4,330 | 4.000 |
| 23.12.2025 | 19:46:36.217 | 4,240 | 4.000 | 4,330 | 4.000 |
| 23.12.2025 | 19:43:29.419 | 4,250 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 19:42:30.026 | 4,240 | 4.000 | 4,330 | 4.000 |
| 23.12.2025 | 19:37:55.741 | 4,250 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 19:21:41.196 | 4,260 | 4.000 | 4,350 | 4.000 |
| 23.12.2025 | 19:20:48.959 | 4,270 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 19:19:10.100 | 4,250 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 19:17:18.914 | 4,270 | 4.000 | 4,360 | 4.000 |
| 23.12.2025 | 19:13:03.167 | 4,260 | 4.000 | 4,350 | 4.000 |
| 23.12.2025 | 19:10:59.476 | 4,250 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 19:10:09.583 | 4,260 | 4.000 | 4,350 | 4.000 |
| 23.12.2025 | 19:02:51.157 | 4,260 | 4.000 | 4,350 | 4.000 |
| 23.12.2025 | 19:01:47.145 | 4,250 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 18:26:48.924 | 4,260 | 4.000 | 4,350 | 4.000 |
| 23.12.2025 | 18:18:44.300 | 4,250 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 18:11:23.638 | 4,260 | 4.000 | 4,350 | 4.000 |
| 23.12.2025 | 17:54:08.857 | 4,250 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 17:53:05.708 | 4,260 | 4.000 | 4,350 | 4.000 |
| 23.12.2025 | 17:51:03.311 | 4,250 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 17:38:48.455 | 4,260 | 4.000 | 4,350 | 4.000 |
| 23.12.2025 | 17:34:01.930 | 4,240 | 4.000 | 4,330 | 4.000 |
| 23.12.2025 | 17:32:10.710 | 4,240 | 4.000 | 4,330 | 4.000 |
| 23.12.2025 | 17:30:03.671 | 4,250 | 4.000 | 4,340 | 4.000 |
| 23.12.2025 | 17:29:03.470 | 4,250 | 100.000 | 4,260 | 100.000 |
| 23.12.2025 | 17:28:03.360 | 4,260 | 100.000 | 4,270 | 100.000 |
| 23.12.2025 | 17:25:45.218 | 4,250 | 100.000 | 4,260 | 100.000 |
| 23.12.2025 | 17:15:26.454 | 4,260 | 100.000 | 4,270 | 100.000 |
| 23.12.2025 | 17:14:31.210 | 4,250 | 100.000 | 4,260 | 100.000 |
| 23.12.2025 | 17:14:00.146 | 4,240 | 100.000 | 4,250 | 100.000 |
| 23.12.2025 | 17:13:25.873 | 4,240 | 100.000 | 4,250 | 100.000 |
| 23.12.2025 | 17:12:44.576 | 4,250 | 100.000 | 4,260 | 100.000 |
| 23.12.2025 | 17:11:30.100 | 4,250 | 100.000 | 4,260 | 100.000 |
| 23.12.2025 | 17:09:09.829 | 4,260 | 100.000 | 4,270 | 100.000 |
| 23.12.2025 | 17:07:09.192 | 4,270 | 100.000 | 4,280 | 100.000 |
| 23.12.2025 | 17:06:09.095 | 4,260 | 100.000 | 4,270 | 100.000 |
| 23.12.2025 | 17:03:00.862 | 4,270 | 100.000 | 4,280 | 100.000 |
| 23.12.2025 | 16:59:31.083 | 4,260 | 100.000 | 4,270 | 100.000 |
| 23.12.2025 | 16:55:00.182 | - | - | - | - |
| 23.12.2025 | 16:51:14.466 | 4,260 | 100.000 | 4,270 | 100.000 |
| 23.12.2025 | 16:45:26.764 | 4,270 | 100.000 | 4,280 | 100.000 |
| 23.12.2025 | 16:42:49.397 | 4,270 | 100.000 | 4,280 | 100.000 |
| 23.12.2025 | 16:38:50.873 | 4,280 | 100.000 | 4,290 | 100.000 |
| 23.12.2025 | 16:31:04.570 | 4,270 | 100.000 | 4,280 | 100.000 |
| 23.12.2025 | 16:30:08.134 | 4,260 | 100.000 | 4,270 | 100.000 |
| 23.12.2025 | 16:29:07.644 | 4,270 | 100.000 | 4,280 | 100.000 |
| 23.12.2025 | 16:28:07.403 | 4,260 | 100.000 | 4,270 | 100.000 |
| 23.12.2025 | 16:26:33.261 | 4,270 | 100.000 | 4,280 | 100.000 |