Redcare Pharmacy N.V./Discount/115/Call/UniCredit
WKN UG23SL
ISIN DE000UG23SL1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 19:50:52.364 | 90,860 | 500 | 91,220 | 500 |
| 09.07.2025 | 19:47:12.566 | 90,800 | 500 | 91,160 | 500 |
| 09.07.2025 | 17:55:38.496 | 90,800 | 500 | 91,160 | 500 |
| 09.07.2025 | 17:54:28.377 | 90,750 | 500 | 91,110 | 500 |
| 09.07.2025 | 17:36:00.794 | 90,820 | 500 | 91,180 | 500 |
| 09.07.2025 | 17:35:20.802 | 90,640 | 500 | 91,000 | 500 |
| 09.07.2025 | 17:30:01.303 | - | - | - | - |
| 09.07.2025 | 17:29:14.984 | 90,400 | 10.000 | 90,440 | 10.000 |
| 09.07.2025 | 17:28:44.098 | 90,380 | 10.000 | 90,420 | 10.000 |
| 09.07.2025 | 17:28:05.111 | 90,680 | 10.000 | 90,720 | 10.000 |
| 09.07.2025 | 17:25:14.303 | 90,680 | 10.000 | 90,720 | 10.000 |
| 09.07.2025 | 17:22:15.171 | 90,820 | 10.000 | 90,860 | 10.000 |
| 09.07.2025 | 17:18:27.332 | 90,970 | 10.000 | 91,010 | 10.000 |
| 09.07.2025 | 17:15:50.274 | 90,910 | 10.000 | 90,950 | 10.000 |
| 09.07.2025 | 17:09:55.160 | 90,970 | 10.000 | 91,010 | 10.000 |
| 09.07.2025 | 17:06:03.572 | 90,980 | 10.000 | 91,020 | 10.000 |
| 09.07.2025 | 17:04:36.029 | 90,870 | 10.000 | 90,910 | 10.000 |
| 09.07.2025 | 17:03:12.037 | 90,790 | 10.000 | 90,830 | 10.000 |
| 09.07.2025 | 16:58:09.329 | 90,730 | 10.000 | 90,770 | 10.000 |
| 09.07.2025 | 16:52:05.449 | 90,720 | 10.000 | 90,760 | 10.000 |
| 09.07.2025 | 16:48:51.509 | 90,640 | 10.000 | 90,680 | 10.000 |
| 09.07.2025 | 16:44:12.637 | 90,690 | 10.000 | 90,730 | 10.000 |
| 09.07.2025 | 16:41:23.896 | 90,820 | 10.000 | 90,860 | 10.000 |
| 09.07.2025 | 16:39:49.409 | 90,770 | 10.000 | 90,810 | 10.000 |
| 09.07.2025 | 16:37:39.014 | 90,640 | 10.000 | 90,680 | 10.000 |
| 09.07.2025 | 16:29:56.255 | 90,690 | 10.000 | 90,730 | 10.000 |
| 09.07.2025 | 16:28:21.901 | 90,540 | 10.000 | 90,580 | 10.000 |
| 09.07.2025 | 16:27:14.674 | 90,480 | 10.000 | 90,520 | 10.000 |
| 09.07.2025 | 16:25:41.857 | 90,370 | 10.000 | 90,410 | 10.000 |
| 09.07.2025 | 16:22:25.672 | 90,310 | 10.000 | 90,350 | 10.000 |
| 09.07.2025 | 16:21:51.506 | 90,390 | 10.000 | 90,430 | 10.000 |
| 09.07.2025 | 16:16:16.400 | 90,450 | 10.000 | 90,490 | 10.000 |
| 09.07.2025 | 16:09:51.514 | 90,490 | 10.000 | 90,530 | 10.000 |
| 09.07.2025 | 16:07:06.176 | 90,430 | 10.000 | 90,470 | 10.000 |
| 09.07.2025 | 16:04:45.781 | 90,290 | 10.000 | 90,330 | 10.000 |
| 09.07.2025 | 16:02:44.130 | 90,410 | 10.000 | 90,450 | 10.000 |
| 09.07.2025 | 16:01:51.713 | 90,540 | 10.000 | 90,580 | 10.000 |
| 09.07.2025 | 15:56:26.561 | 90,670 | 10.000 | 90,710 | 10.000 |
| 09.07.2025 | 15:36:15.961 | 90,620 | 10.000 | 90,660 | 10.000 |
| 09.07.2025 | 15:28:04.244 | 90,570 | 10.000 | 90,610 | 10.000 |
| 09.07.2025 | 15:10:30.227 | 90,650 | 10.000 | 90,690 | 10.000 |
| 09.07.2025 | 15:08:00.907 | 90,650 | 10.000 | 90,690 | 10.000 |
| 09.07.2025 | 14:57:28.043 | 90,570 | 10.000 | 90,610 | 10.000 |
| 09.07.2025 | 14:52:45.456 | 90,640 | 10.000 | 90,680 | 10.000 |
| 09.07.2025 | 14:48:30.788 | 90,690 | 10.000 | 90,730 | 10.000 |
| 09.07.2025 | 14:44:19.789 | 90,690 | 10.000 | 90,730 | 10.000 |
| 09.07.2025 | 14:37:01.989 | 90,760 | 10.000 | 90,800 | 10.000 |
| 09.07.2025 | 14:35:55.992 | 90,810 | 10.000 | 90,850 | 10.000 |
| 09.07.2025 | 14:26:19.533 | 90,870 | 10.000 | 90,910 | 10.000 |
| 09.07.2025 | 14:23:09.871 | 90,680 | 10.000 | 90,720 | 10.000 |
| 09.07.2025 | 14:14:19.965 | 90,620 | 10.000 | 90,660 | 10.000 |
| 09.07.2025 | 14:00:51.197 | 90,550 | 10.000 | 90,590 | 10.000 |
| 09.07.2025 | 14:00:10.759 | 90,480 | 10.000 | 90,520 | 10.000 |
| 09.07.2025 | 13:56:11.917 | 90,590 | 10.000 | 90,630 | 10.000 |
| 09.07.2025 | 13:54:38.630 | 90,690 | 10.000 | 90,730 | 10.000 |
| 09.07.2025 | 13:43:28.721 | 90,540 | 10.000 | 90,580 | 10.000 |
| 09.07.2025 | 13:40:51.354 | 90,450 | 10.000 | 90,490 | 10.000 |
| 09.07.2025 | 13:37:01.221 | 90,380 | 10.000 | 90,420 | 10.000 |
| 09.07.2025 | 13:32:00.315 | 90,860 | 10.000 | 90,900 | 10.000 |
| 09.07.2025 | 13:23:06.100 | 90,830 | 10.000 | 90,870 | 10.000 |
| 09.07.2025 | 13:08:27.838 | 90,850 | 10.000 | 90,890 | 10.000 |
| 09.07.2025 | 13:06:33.901 | 90,700 | 10.000 | 90,740 | 10.000 |
| 09.07.2025 | 13:03:25.841 | 90,820 | 10.000 | 90,860 | 10.000 |
| 09.07.2025 | 13:02:25.629 | 91,060 | 10.000 | 91,100 | 10.000 |
| 09.07.2025 | 13:00:02.096 | - | - | - | - |
| 09.07.2025 | 12:47:11.578 | 91,000 | 10.000 | 91,040 | 10.000 |
| 09.07.2025 | 12:45:23.120 | 91,130 | 10.000 | 91,170 | 10.000 |
| 09.07.2025 | 12:37:16.872 | 90,970 | 10.000 | 91,010 | 10.000 |
| 09.07.2025 | 12:18:39.715 | 90,920 | 10.000 | 90,960 | 10.000 |
| 09.07.2025 | 12:17:24.866 | 91,090 | 10.000 | 91,130 | 10.000 |
| 09.07.2025 | 12:16:26.353 | 90,950 | 10.000 | 90,990 | 10.000 |
| 09.07.2025 | 12:14:24.106 | 90,930 | 10.000 | 90,970 | 10.000 |
| 09.07.2025 | 12:12:07.079 | 90,980 | 10.000 | 91,020 | 10.000 |
| 09.07.2025 | 12:01:29.680 | 90,880 | 10.000 | 90,920 | 10.000 |
| 09.07.2025 | 11:59:31.165 | 90,940 | 10.000 | 90,980 | 10.000 |
| 09.07.2025 | 11:58:24.685 | 91,000 | 10.000 | 91,040 | 10.000 |
| 09.07.2025 | 11:57:43.096 | 90,930 | 10.000 | 90,970 | 10.000 |
| 09.07.2025 | 11:57:01.093 | 91,010 | 10.000 | 91,050 | 10.000 |
| 09.07.2025 | 11:55:15.335 | 91,090 | 10.000 | 91,130 | 10.000 |
| 09.07.2025 | 11:54:45.135 | 91,110 | 10.000 | 91,150 | 10.000 |
| 09.07.2025 | 11:51:43.527 | 91,060 | 10.000 | 91,100 | 10.000 |
| 09.07.2025 | 11:50:08.458 | 91,180 | 10.000 | 91,220 | 10.000 |
| 09.07.2025 | 11:47:10.934 | 91,130 | 10.000 | 91,170 | 10.000 |
| 09.07.2025 | 11:46:12.565 | 91,180 | 10.000 | 91,220 | 10.000 |
| 09.07.2025 | 11:39:20.328 | 91,240 | 10.000 | 91,280 | 10.000 |
| 09.07.2025 | 11:35:37.779 | 91,180 | 10.000 | 91,220 | 10.000 |
| 09.07.2025 | 11:33:08.547 | 91,150 | 10.000 | 91,190 | 10.000 |
| 09.07.2025 | 11:32:21.944 | 90,980 | 10.000 | 91,020 | 10.000 |
| 09.07.2025 | 11:29:02.042 | 90,940 | 10.000 | 90,980 | 10.000 |
| 09.07.2025 | 11:27:45.825 | 90,850 | 10.000 | 90,890 | 10.000 |
| 09.07.2025 | 11:27:15.536 | 90,760 | 10.000 | 90,800 | 10.000 |
| 09.07.2025 | 11:23:45.331 | 90,810 | 10.000 | 90,850 | 10.000 |
| 09.07.2025 | 11:22:13.989 | 91,010 | 10.000 | 91,050 | 10.000 |
| 09.07.2025 | 11:16:11.334 | 90,980 | 10.000 | 91,020 | 10.000 |
| 09.07.2025 | 11:14:53.265 | 91,190 | 10.000 | 91,230 | 10.000 |
| 09.07.2025 | 11:10:55.149 | 91,080 | 10.000 | 91,120 | 10.000 |
| 09.07.2025 | 11:09:43.636 | 91,110 | 10.000 | 91,150 | 10.000 |
| 09.07.2025 | 11:06:32.935 | 91,200 | 10.000 | 91,240 | 10.000 |
| 09.07.2025 | 11:04:07.350 | 91,150 | 10.000 | 91,190 | 10.000 |
| 09.07.2025 | 11:03:37.222 | 91,630 | 10.000 | 91,670 | 10.000 |