Ferrari N.V./Discount/425/Call/UniCredit
WKN UG23SH
ISIN DE000UG23SH9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.10.2025 | 22:00:22.699 | - | - | - | - |
| 10.10.2025 | 21:58:41.293 | 339,290 | 180 | 340,760 | 180 |
| 10.10.2025 | 21:58:08.063 | - | - | - | - |
| 10.10.2025 | 21:57:33.787 | 339,250 | 180 | 340,720 | 180 |
| 10.10.2025 | 21:56:01.808 | - | - | - | - |
| 10.10.2025 | 21:55:23.637 | 339,660 | 180 | 341,130 | 180 |
| 10.10.2025 | 21:54:47.352 | 340,210 | 180 | 341,680 | 180 |
| 10.10.2025 | 21:53:22.487 | 340,190 | 180 | 341,660 | 180 |
| 10.10.2025 | 21:51:57.210 | 339,970 | 180 | 341,440 | 180 |
| 10.10.2025 | 21:50:58.905 | 340,520 | 180 | 341,990 | 180 |
| 10.10.2025 | 21:49:53.298 | 340,850 | 180 | 342,330 | 180 |
| 10.10.2025 | 21:48:52.841 | 340,640 | 180 | 342,110 | 180 |
| 10.10.2025 | 21:47:16.988 | 340,480 | 180 | 341,950 | 180 |
| 10.10.2025 | 21:46:34.160 | 340,700 | 180 | 342,170 | 180 |
| 10.10.2025 | 21:45:30.732 | 340,290 | 180 | 341,760 | 180 |
| 10.10.2025 | 21:44:40.767 | 340,470 | 180 | 341,940 | 180 |
| 10.10.2025 | 21:43:38.379 | 340,100 | 180 | 341,570 | 180 |
| 10.10.2025 | 21:42:27.546 | 340,020 | 180 | 341,490 | 180 |
| 10.10.2025 | 21:41:57.453 | 340,050 | 180 | 341,520 | 180 |
| 10.10.2025 | 21:40:03.782 | 339,820 | 180 | 341,290 | 180 |
| 10.10.2025 | 21:38:12.836 | 339,650 | 180 | 341,120 | 180 |
| 10.10.2025 | 21:37:38.475 | 339,890 | 180 | 341,360 | 180 |
| 10.10.2025 | 21:37:04.200 | 339,940 | 180 | 341,410 | 180 |
| 10.10.2025 | 21:35:58.634 | 339,910 | 180 | 341,380 | 180 |
| 10.10.2025 | 21:34:25.871 | 340,350 | 180 | 341,820 | 180 |
| 10.10.2025 | 21:32:25.190 | 340,150 | 180 | 341,620 | 180 |
| 10.10.2025 | 21:31:54.273 | 339,820 | 180 | 341,290 | 180 |
| 10.10.2025 | 21:31:21.491 | 340,020 | 180 | 341,490 | 180 |
| 10.10.2025 | 21:30:02.519 | 340,490 | 180 | 341,960 | 180 |
| 10.10.2025 | 21:29:16.741 | 340,210 | 180 | 341,680 | 180 |
| 10.10.2025 | 21:27:52.548 | 340,520 | 180 | 341,990 | 180 |
| 10.10.2025 | 21:27:19.875 | 340,610 | 180 | 342,080 | 180 |
| 10.10.2025 | 21:26:08.638 | 341,050 | 180 | 342,530 | 180 |
| 10.10.2025 | 21:25:08.992 | 340,870 | 180 | 342,350 | 180 |
| 10.10.2025 | 21:24:37.124 | 341,170 | 180 | 342,650 | 180 |
| 10.10.2025 | 21:23:47.364 | 341,380 | 180 | 342,860 | 180 |
| 10.10.2025 | 21:22:55.120 | 340,330 | 180 | 341,800 | 180 |
| 10.10.2025 | 21:21:10.809 | 340,060 | 180 | 341,530 | 180 |
| 10.10.2025 | 21:18:08.621 | 339,800 | 180 | 341,270 | 180 |
| 10.10.2025 | 21:15:59.801 | 339,730 | 180 | 341,200 | 180 |
| 10.10.2025 | 21:15:12.137 | 340,130 | 180 | 341,600 | 180 |
| 10.10.2025 | 21:13:37.244 | 340,140 | 180 | 341,610 | 180 |
| 10.10.2025 | 21:12:33.854 | 340,420 | 180 | 341,890 | 180 |
| 10.10.2025 | 21:11:41.822 | 340,740 | 180 | 342,220 | 180 |
| 10.10.2025 | 21:10:41.192 | 340,530 | 180 | 342,000 | 180 |
| 10.10.2025 | 21:10:07.932 | 340,510 | 180 | 341,980 | 180 |
| 10.10.2025 | 21:09:26.896 | 340,010 | 180 | 341,480 | 180 |
| 10.10.2025 | 21:08:12.591 | 339,370 | 180 | 340,840 | 180 |
| 10.10.2025 | 21:07:20.378 | 339,790 | 180 | 341,260 | 180 |
| 10.10.2025 | 21:00:42.897 | 340,060 | 180 | 341,530 | 180 |
| 10.10.2025 | 20:55:56.691 | 339,520 | 180 | 340,990 | 180 |
| 10.10.2025 | 20:54:28.308 | 339,230 | 180 | 340,700 | 180 |
| 10.10.2025 | 20:53:55.703 | 339,220 | 180 | 340,690 | 180 |
| 10.10.2025 | 20:53:08.423 | 339,380 | 180 | 340,850 | 180 |
| 10.10.2025 | 20:51:52.223 | 339,420 | 180 | 340,890 | 180 |
| 10.10.2025 | 20:50:50.413 | 339,960 | 180 | 341,430 | 180 |
| 10.10.2025 | 20:47:34.492 | 340,290 | 180 | 341,760 | 180 |
| 10.10.2025 | 20:45:42.620 | 340,580 | 180 | 342,050 | 180 |
| 10.10.2025 | 20:43:17.722 | 340,610 | 180 | 342,080 | 180 |
| 10.10.2025 | 20:34:14.631 | 338,230 | 180 | 339,690 | 180 |
| 10.10.2025 | 20:33:07.818 | 338,260 | 180 | 339,720 | 180 |
| 10.10.2025 | 20:31:16.005 | 338,810 | 180 | 340,280 | 180 |
| 10.10.2025 | 20:29:19.349 | 339,040 | 180 | 340,510 | 180 |
| 10.10.2025 | 20:28:31.322 | 339,220 | 180 | 340,690 | 180 |
| 10.10.2025 | 20:26:31.175 | 339,290 | 180 | 340,760 | 180 |
| 10.10.2025 | 20:22:29.088 | 338,970 | 180 | 340,440 | 180 |
| 10.10.2025 | 20:21:52.878 | 339,140 | 180 | 340,610 | 180 |
| 10.10.2025 | 20:17:58.460 | - | - | - | - |
| 10.10.2025 | 20:17:20.593 | 339,560 | 180 | 341,030 | 180 |
| 10.10.2025 | 20:16:09.247 | 339,850 | 180 | 341,320 | 180 |
| 10.10.2025 | 20:14:02.553 | 340,040 | 180 | 341,510 | 180 |
| 10.10.2025 | 20:11:26.251 | 340,260 | 180 | 341,730 | 180 |
| 10.10.2025 | 20:08:47.934 | 339,960 | 180 | 341,430 | 180 |
| 10.10.2025 | 20:02:00.435 | 340,310 | 180 | 341,780 | 180 |
| 10.10.2025 | 20:00:27.590 | 340,720 | 180 | 342,200 | 180 |
| 10.10.2025 | 19:59:59.208 | 341,230 | 180 | 342,460 | 180 |
| 10.10.2025 | 19:59:26.933 | 340,520 | 180 | 341,750 | 180 |
| 10.10.2025 | 19:58:27.366 | 340,720 | 180 | 341,950 | 180 |
| 10.10.2025 | 19:55:37.088 | 340,090 | 180 | 341,320 | 180 |
| 10.10.2025 | 19:54:08.592 | 340,090 | 180 | 341,320 | 180 |
| 10.10.2025 | 19:50:37.527 | 339,910 | 180 | 341,140 | 180 |
| 10.10.2025 | 19:49:58.903 | - | - | - | - |
| 10.10.2025 | 19:49:08.657 | 340,280 | 180 | 341,510 | 180 |
| 10.10.2025 | 19:48:36.871 | 340,770 | 180 | 342,000 | 180 |
| 10.10.2025 | 19:46:39.291 | 340,430 | 180 | 341,660 | 180 |
| 10.10.2025 | 19:44:57.453 | 340,720 | 180 | 341,950 | 180 |
| 10.10.2025 | 19:39:12.808 | 340,930 | 180 | 342,160 | 180 |
| 10.10.2025 | 19:38:09.468 | 341,130 | 180 | 342,360 | 180 |
| 10.10.2025 | 19:35:01.969 | 340,860 | 180 | 342,090 | 180 |
| 10.10.2025 | 19:33:43.739 | 341,280 | 180 | 342,510 | 180 |
| 10.10.2025 | 19:31:59.953 | 340,830 | 180 | 342,060 | 180 |
| 10.10.2025 | 19:29:18.279 | 341,080 | 180 | 342,310 | 180 |
| 10.10.2025 | 19:27:37.906 | 340,870 | 180 | 342,100 | 180 |
| 10.10.2025 | 19:25:34.953 | 340,780 | 180 | 342,010 | 180 |
| 10.10.2025 | 19:23:11.765 | 340,480 | 180 | 341,710 | 180 |
| 10.10.2025 | 19:19:52.057 | - | - | - | - |
| 10.10.2025 | 19:15:45.642 | 340,630 | 180 | 341,860 | 180 |
| 10.10.2025 | 19:13:54.987 | 340,400 | 180 | 341,630 | 180 |
| 10.10.2025 | 19:12:47.735 | 340,680 | 180 | 341,910 | 180 |
| 10.10.2025 | 19:08:46.123 | 341,020 | 180 | 342,250 | 180 |