EURO STOXX 50/CapBonus/55/Call/UniCredit
WKN UG23CF
ISIN DE000UG23CF7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 10:52:45.658 | 53,160 | 15.000 | 53,180 | 15.000 |
| 05.02.2025 | 10:52:35.934 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:51:30.623 | 53,160 | 15.000 | 53,180 | 15.000 |
| 05.02.2025 | 10:51:20.717 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:51:15.907 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:50:53.215 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:50:10.671 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:49:03.276 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:48:49.607 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:48:09.651 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:48:04.802 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:47:54.007 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:47:49.642 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:47:43.904 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:47:31.275 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:47:25.985 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:47:21.757 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:46:35.597 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:46:24.653 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:46:00.451 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:45:28.489 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:45:23.507 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:44:40.877 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:44:35.639 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:44:30.737 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:44:21.750 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:44:16.349 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:44:10.334 | 53,130 | 15.000 | 53,150 | 15.000 |
| 05.02.2025 | 10:43:54.022 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:43:49.676 | 53,130 | 15.000 | 53,150 | 15.000 |
| 05.02.2025 | 10:43:25.935 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:43:16.568 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:43:01.015 | 53,130 | 15.000 | 53,150 | 15.000 |
| 05.02.2025 | 10:42:55.944 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:42:45.520 | 53,130 | 15.000 | 53,150 | 15.000 |
| 05.02.2025 | 10:42:40.446 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:42:27.630 | 53,130 | 15.000 | 53,150 | 15.000 |
| 05.02.2025 | 10:42:20.571 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:42:15.654 | 53,130 | 15.000 | 53,150 | 15.000 |
| 05.02.2025 | 10:41:55.482 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:40:31.562 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:40:11.994 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:40:00.309 | 53,160 | 15.000 | 53,180 | 15.000 |
| 05.02.2025 | 10:39:55.244 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:39:49.967 | 53,160 | 15.000 | 53,180 | 15.000 |
| 05.02.2025 | 10:39:33.554 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:39:28.222 | 53,160 | 15.000 | 53,180 | 15.000 |
| 05.02.2025 | 10:39:23.095 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:39:00.193 | 53,160 | 15.000 | 53,180 | 15.000 |
| 05.02.2025 | 10:38:55.799 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:38:46.912 | 53,160 | 15.000 | 53,180 | 15.000 |
| 05.02.2025 | 10:37:46.952 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:37:40.277 | 53,160 | 15.000 | 53,180 | 15.000 |
| 05.02.2025 | 10:37:35.621 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:36:11.862 | 53,160 | 15.000 | 53,180 | 15.000 |
| 05.02.2025 | 10:36:07.527 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:36:00.971 | 53,160 | 15.000 | 53,180 | 15.000 |
| 05.02.2025 | 10:35:39.012 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:35:01.086 | 53,160 | 15.000 | 53,180 | 15.000 |
| 05.02.2025 | 10:34:28.921 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:34:13.253 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:34:00.428 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:33:26.317 | 53,160 | 15.000 | 53,180 | 15.000 |
| 05.02.2025 | 10:32:49.352 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:32:42.077 | 53,160 | 15.000 | 53,180 | 15.000 |
| 05.02.2025 | 10:32:37.110 | 53,170 | 15.000 | 53,190 | 15.000 |
| 05.02.2025 | 10:32:01.868 | 53,160 | 15.000 | 53,180 | 15.000 |
| 05.02.2025 | 10:31:34.297 | 53,170 | 15.000 | 53,190 | 15.000 |
| 05.02.2025 | 10:30:30.241 | 53,160 | 15.000 | 53,180 | 15.000 |
| 05.02.2025 | 10:28:41.723 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:28:20.441 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:27:18.623 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:26:13.627 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:25:09.061 | 53,130 | 15.000 | 53,150 | 15.000 |
| 05.02.2025 | 10:25:04.053 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:24:59.480 | 53,130 | 15.000 | 53,150 | 15.000 |
| 05.02.2025 | 10:24:31.139 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:24:21.295 | 53,130 | 15.000 | 53,150 | 15.000 |
| 05.02.2025 | 10:23:23.282 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:22:33.399 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:22:28.295 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:22:19.903 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:22:15.248 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:22:09.608 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:22:04.783 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:21:46.459 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:21:39.812 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:21:26.811 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:21:04.286 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:20:59.548 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:20:47.520 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:20:42.543 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:20:06.965 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:20:02.743 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:18:00.768 | 53,140 | 15.000 | 53,160 | 15.000 |
| 05.02.2025 | 10:17:44.225 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:17:36.436 | 53,160 | 15.000 | 53,180 | 15.000 |
| 05.02.2025 | 10:17:31.599 | 53,150 | 15.000 | 53,170 | 15.000 |
| 05.02.2025 | 10:15:50.564 | 53,160 | 15.000 | 53,180 | 15.000 |
| 05.02.2025 | 10:15:45.851 | 53,150 | 15.000 | 53,170 | 15.000 |
