Microsoft Corp./CapBonus/520/Call/UniCredit
WKN UG22E2
ISIN DE000UG22E24
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2025 | 22:00:24.048 | - | - | - | - |
| 17.10.2025 | 21:53:01.003 | 496,960 | 1.000 | 497,000 | 1.000 |
| 17.10.2025 | 20:38:53.373 | 497,220 | 1.000 | 497,260 | 1.000 |
| 17.10.2025 | 20:29:44.918 | 496,970 | 1.000 | 497,010 | 1.000 |
| 17.10.2025 | 20:18:02.908 | 496,970 | 1.000 | 497,010 | 1.000 |
| 17.10.2025 | 20:08:28.930 | 496,660 | 1.000 | 496,700 | 1.000 |
| 17.10.2025 | 20:00:03.261 | 496,380 | 1.000 | 496,420 | 1.000 |
| 17.10.2025 | 19:57:06.662 | 496,380 | 1.000 | 496,420 | 1.000 |
| 17.10.2025 | 19:54:19.720 | 496,630 | 1.000 | 496,670 | 1.000 |
| 17.10.2025 | 19:16:52.308 | 496,370 | 1.000 | 496,410 | 1.000 |
| 17.10.2025 | 19:14:35.453 | 496,650 | 1.000 | 496,690 | 1.000 |
| 17.10.2025 | 18:55:09.953 | 496,650 | 1.000 | 496,690 | 1.000 |
| 17.10.2025 | 18:25:28.989 | 496,920 | 1.000 | 496,960 | 1.000 |
| 17.10.2025 | 18:03:51.368 | 496,630 | 1.000 | 496,670 | 1.000 |
| 17.10.2025 | 17:54:55.675 | 496,340 | 1.000 | 496,380 | 1.000 |
| 17.10.2025 | 17:49:39.920 | 496,340 | 1.000 | 496,380 | 1.000 |
| 17.10.2025 | 17:39:41.951 | 496,070 | 1.000 | 496,110 | 1.000 |
| 17.10.2025 | 17:37:12.654 | 495,800 | 1.000 | 495,840 | 1.000 |
| 17.10.2025 | 17:01:18.877 | 496,060 | 1.000 | 496,100 | 1.000 |
| 17.10.2025 | 16:58:24.677 | 495,800 | 1.000 | 495,840 | 1.000 |
| 17.10.2025 | 16:39:59.770 | 496,090 | 1.000 | 496,130 | 1.000 |
| 17.10.2025 | 16:30:29.724 | 496,380 | 1.000 | 496,420 | 1.000 |
| 17.10.2025 | 16:15:01.914 | 496,690 | 1.000 | 496,730 | 1.000 |
| 17.10.2025 | 16:12:58.440 | 496,380 | 1.000 | 496,420 | 1.000 |
| 17.10.2025 | 16:09:54.796 | 496,110 | 1.000 | 496,150 | 1.000 |
| 17.10.2025 | 16:05:31.319 | 496,360 | 1.000 | 496,400 | 1.000 |
| 17.10.2025 | 15:59:37.530 | 496,100 | 1.000 | 496,140 | 1.000 |
| 17.10.2025 | 15:53:36.883 | 496,350 | 1.000 | 496,390 | 1.000 |
| 17.10.2025 | 15:51:51.149 | 496,030 | 1.000 | 496,070 | 1.000 |
| 17.10.2025 | 15:47:56.408 | 495,660 | 1.000 | 495,700 | 1.000 |
| 17.10.2025 | 15:44:35.599 | 495,350 | 1.000 | 495,390 | 1.000 |
| 17.10.2025 | 15:40:46.516 | 495,620 | 1.000 | 495,660 | 1.000 |
| 17.10.2025 | 15:40:01.814 | 495,610 | 1.000 | 495,650 | 1.000 |
| 17.10.2025 | 15:39:01.887 | 495,510 | 70 | 496,580 | 70 |
| 17.10.2025 | 15:35:18.118 | 495,800 | 70 | 496,870 | 70 |
| 17.10.2025 | 15:32:36.138 | 495,640 | 70 | 496,710 | 70 |
| 17.10.2025 | 15:31:57.271 | 495,300 | 70 | 496,370 | 70 |
| 17.10.2025 | 15:30:07.349 | 495,550 | 70 | 496,620 | 70 |
| 17.10.2025 | 15:27:40.409 | 495,230 | 70 | 496,300 | 70 |
| 17.10.2025 | 15:25:34.704 | 495,630 | 70 | 496,700 | 70 |
| 17.10.2025 | 15:00:41.775 | 495,720 | 150 | 496,260 | 150 |
| 17.10.2025 | 14:02:53.899 | 495,810 | 150 | 496,170 | 150 |
| 17.10.2025 | 14:02:15.338 | 495,860 | 475 | 496,220 | 150 |
| 17.10.2025 | 14:01:10.933 | 495,910 | 1.425 | 496,270 | 1.100 |
| 17.10.2025 | 14:00:29.060 | 495,910 | 1.425 | 496,270 | 1.000 |
| 17.10.2025 | 13:58:47.671 | 495,900 | 675 | 496,260 | 150 |
| 17.10.2025 | 13:57:32.861 | 495,900 | 675 | 496,260 | 150 |
| 17.10.2025 | 13:57:01.481 | 495,890 | 675 | 496,250 | 150 |
| 17.10.2025 | 13:56:01.993 | 495,890 | 675 | 496,250 | 150 |
| 17.10.2025 | 13:54:37.823 | 495,890 | 675 | 496,250 | 150 |
| 17.10.2025 | 13:52:52.048 | 495,960 | 1.625 | 496,320 | 1.000 |
| 17.10.2025 | 13:51:20.733 | - | - | - | - |
| 17.10.2025 | 13:50:49.536 | 495,860 | 290 | 496,220 | 150 |
| 17.10.2025 | 13:13:03.590 | 495,860 | 150 | 496,220 | 150 |
| 17.10.2025 | 12:31:30.644 | 495,550 | 150 | 495,910 | 150 |
| 17.10.2025 | 12:19:03.569 | 495,260 | 150 | 495,620 | 150 |
| 17.10.2025 | 11:32:48.686 | 495,510 | 150 | 495,870 | 150 |
| 17.10.2025 | 11:00:21.687 | 495,760 | 150 | 496,120 | 150 |
| 17.10.2025 | 10:58:24.042 | 495,750 | 150 | 496,240 | 150 |
| 17.10.2025 | 10:42:48.432 | 496,030 | 150 | 496,520 | 150 |
| 17.10.2025 | 10:38:55.616 | 496,030 | 150 | 496,520 | 150 |
| 17.10.2025 | 10:37:33.179 | - | - | - | - |
| 17.10.2025 | 10:34:28.879 | 496,190 | 150 | 496,680 | 150 |
| 17.10.2025 | 10:30:18.294 | 495,940 | 150 | 496,430 | 150 |
| 17.10.2025 | 10:26:38.322 | 495,930 | 150 | 496,470 | 150 |
| 17.10.2025 | 10:08:17.502 | 495,630 | 150 | 496,170 | 150 |
| 17.10.2025 | 10:03:35.805 | 495,360 | 150 | 495,900 | 150 |
| 17.10.2025 | 10:01:35.395 | 495,080 | 150 | 495,610 | 150 |
| 17.10.2025 | 10:00:01.162 | 495,310 | 150 | 495,850 | 150 |
| 17.10.2025 | 09:30:11.720 | 495,060 | 120 | 495,590 | 120 |
| 17.10.2025 | 09:20:27.805 | 494,900 | 80 | 495,610 | 80 |
| 17.10.2025 | 09:09:44.210 | 495,190 | 80 | 495,900 | 80 |
| 17.10.2025 | 09:00:43.441 | 495,470 | 80 | 496,180 | 80 |
| 17.10.2025 | 09:00:01.580 | 495,480 | 160 | 495,660 | 160 |
| 17.10.2025 | 08:52:01.411 | 495,590 | 100 | 495,810 | 100 |
| 17.10.2025 | 08:30:01.323 | 495,590 | 100 | 495,810 | 100 |
| 16.10.2025 | 22:00:23.751 | - | - | - | - |
| 16.10.2025 | 21:50:01.168 | 496,170 | 1.000 | 496,210 | 1.000 |
| 16.10.2025 | 21:42:06.276 | 495,920 | 1.000 | 495,960 | 1.000 |
| 16.10.2025 | 21:20:56.226 | 495,670 | 1.000 | 495,710 | 1.000 |
| 16.10.2025 | 20:48:33.391 | 495,940 | 1.000 | 495,980 | 1.000 |
| 16.10.2025 | 20:43:44.720 | 495,450 | 1.000 | 495,490 | 1.000 |
| 16.10.2025 | 20:36:12.911 | 495,200 | 1.000 | 495,240 | 1.000 |
| 16.10.2025 | 20:35:10.776 | 494,930 | 1.000 | 494,970 | 1.000 |
| 16.10.2025 | 20:18:46.859 | 495,180 | 1.000 | 495,220 | 1.000 |
| 16.10.2025 | 20:18:15.954 | 495,180 | 1.000 | 495,220 | 1.000 |
| 16.10.2025 | 20:15:33.375 | 495,470 | 1.000 | 495,510 | 1.000 |
| 16.10.2025 | 20:12:14.192 | 496,010 | 1.000 | 496,050 | 1.000 |
| 16.10.2025 | 20:07:50.559 | 496,310 | 1.000 | 496,350 | 1.000 |
| 16.10.2025 | 20:00:04.753 | 496,560 | 1.000 | 496,600 | 1.000 |
| 16.10.2025 | 19:45:47.886 | 496,560 | 1.000 | 496,600 | 1.000 |
| 16.10.2025 | 19:21:32.845 | 496,830 | 1.000 | 496,870 | 1.000 |
| 16.10.2025 | 19:18:28.091 | 497,120 | 1.000 | 497,160 | 1.000 |
| 16.10.2025 | 19:04:02.594 | 496,830 | 1.000 | 496,870 | 1.000 |
| 16.10.2025 | 18:56:13.024 | 497,090 | 1.000 | 497,130 | 1.000 |
| 16.10.2025 | 18:50:04.237 | 496,820 | 1.000 | 496,860 | 1.000 |
| 16.10.2025 | 18:46:06.402 | 496,460 | 1.000 | 496,500 | 1.000 |
| 16.10.2025 | 18:35:23.715 | 496,780 | 1.000 | 496,820 | 1.000 |
| 16.10.2025 | 18:32:30.645 | 496,510 | 1.000 | 496,550 | 1.000 |
| 16.10.2025 | 18:30:20.438 | 496,760 | 1.000 | 496,800 | 1.000 |