Vinci S.A./CapBonus/145/Call/UniCredit
WKN UG21TX
ISIN DE000UG21TX8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:59:08.154 | 127,050 | 500 | 127,160 | 500 |
| 03.04.2025 | 21:49:42.127 | 127,000 | 500 | 127,070 | 500 |
| 03.04.2025 | 21:46:05.951 | 127,080 | 500 | 127,150 | 500 |
| 03.04.2025 | 21:45:26.855 | 127,170 | 500 | 127,240 | 500 |
| 03.04.2025 | 21:43:35.345 | 127,250 | 500 | 127,320 | 500 |
| 03.04.2025 | 21:40:37.279 | 127,160 | 500 | 127,230 | 500 |
| 03.04.2025 | 21:40:20.173 | 127,080 | 500 | 127,150 | 500 |
| 03.04.2025 | 21:39:22.907 | 127,160 | 500 | 127,230 | 500 |
| 03.04.2025 | 21:32:12.712 | 127,080 | 500 | 127,150 | 500 |
| 03.04.2025 | 21:30:45.425 | 127,150 | 500 | 127,220 | 500 |
| 03.04.2025 | 21:22:32.136 | 127,240 | 500 | 127,310 | 500 |
| 03.04.2025 | 21:20:38.806 | 127,310 | 500 | 127,380 | 500 |
| 03.04.2025 | 21:20:27.148 | 127,380 | 500 | 127,450 | 500 |
| 03.04.2025 | 21:19:02.099 | 127,310 | 500 | 127,380 | 500 |
| 03.04.2025 | 21:18:02.591 | 127,230 | 500 | 127,300 | 500 |
| 03.04.2025 | 21:16:46.990 | 127,300 | 500 | 127,370 | 500 |
| 03.04.2025 | 21:16:05.269 | 127,370 | 500 | 127,440 | 500 |
| 03.04.2025 | 21:15:25.637 | 127,440 | 500 | 127,510 | 500 |
| 03.04.2025 | 21:15:13.724 | 127,440 | 500 | 127,580 | 500 |
| 03.04.2025 | 21:10:47.173 | 127,510 | 500 | 127,650 | 500 |
| 03.04.2025 | 21:04:42.491 | 127,590 | 500 | 127,730 | 500 |
| 03.04.2025 | 21:04:29.481 | 127,510 | 500 | 127,650 | 500 |
| 03.04.2025 | 21:01:22.314 | 127,580 | 500 | 127,720 | 500 |
| 03.04.2025 | 21:00:33.053 | 127,510 | 500 | 127,650 | 500 |
| 03.04.2025 | 20:57:37.134 | 127,580 | 500 | 127,720 | 500 |
| 03.04.2025 | 20:55:51.688 | 127,500 | 500 | 127,640 | 500 |
| 03.04.2025 | 20:54:12.845 | 127,570 | 500 | 127,710 | 500 |
| 03.04.2025 | 20:47:30.115 | 127,650 | 500 | 127,790 | 500 |
| 03.04.2025 | 20:46:06.357 | 127,580 | 500 | 127,720 | 500 |
| 03.04.2025 | 20:45:19.003 | 127,650 | 500 | 127,790 | 500 |
| 03.04.2025 | 20:41:59.168 | 127,580 | 500 | 127,720 | 500 |
| 03.04.2025 | 20:37:15.837 | 127,480 | 500 | 127,620 | 500 |
| 03.04.2025 | 20:36:14.628 | 127,440 | 500 | 127,510 | 500 |
| 03.04.2025 | 20:34:11.916 | 127,450 | 500 | 127,590 | 500 |
| 03.04.2025 | 20:33:39.177 | 127,530 | 500 | 127,670 | 500 |
| 03.04.2025 | 20:33:28.107 | 127,460 | 500 | 127,600 | 500 |
| 03.04.2025 | 20:33:17.034 | 127,530 | 500 | 127,670 | 500 |
| 03.04.2025 | 20:33:06.277 | 127,480 | 500 | 127,550 | 500 |
| 03.04.2025 | 20:31:52.876 | 127,410 | 500 | 127,480 | 500 |
| 03.04.2025 | 20:24:50.929 | 127,470 | 500 | 127,610 | 500 |
| 03.04.2025 | 20:23:17.795 | 127,540 | 500 | 127,680 | 500 |
| 03.04.2025 | 20:14:21.895 | 127,450 | 500 | 127,590 | 500 |
| 03.04.2025 | 20:13:37.479 | 127,550 | 500 | 127,690 | 500 |
| 03.04.2025 | 20:07:50.357 | 127,550 | 500 | 127,690 | 500 |
| 03.04.2025 | 20:05:14.857 | 127,630 | 500 | 127,770 | 500 |
| 03.04.2025 | 20:00:35.074 | 127,710 | 500 | 127,850 | 500 |
| 03.04.2025 | 20:00:12.105 | 127,690 | 500 | 127,830 | 500 |
| 03.04.2025 | 20:00:00.512 | 127,620 | 500 | 127,760 | 500 |
| 03.04.2025 | 19:57:54.298 | 127,720 | 1.000 | 127,830 | 1.000 |
| 03.04.2025 | 19:50:14.846 | 127,780 | 1.000 | 127,900 | 1.000 |
| 03.04.2025 | 19:47:57.063 | 127,850 | 1.000 | 127,970 | 1.000 |
| 03.04.2025 | 19:47:04.894 | 127,930 | 1.000 | 128,050 | 1.000 |
| 03.04.2025 | 19:44:23.285 | 127,850 | 1.000 | 127,970 | 1.000 |
| 03.04.2025 | 19:38:47.075 | 127,770 | 1.000 | 127,890 | 1.000 |
| 03.04.2025 | 19:36:06.032 | 127,710 | 1.000 | 127,820 | 1.000 |
| 03.04.2025 | 19:33:27.848 | 127,620 | 1.000 | 127,730 | 1.000 |
| 03.04.2025 | 19:28:49.958 | 127,550 | 1.000 | 127,660 | 1.000 |
| 03.04.2025 | 19:28:16.989 | 127,630 | 1.000 | 127,740 | 1.000 |
| 03.04.2025 | 19:22:13.350 | 127,730 | 1.000 | 127,850 | 1.000 |
| 03.04.2025 | 19:20:27.474 | 127,800 | 1.000 | 127,920 | 1.000 |
| 03.04.2025 | 19:11:43.576 | 127,870 | 1.000 | 127,990 | 1.000 |
| 03.04.2025 | 19:11:03.157 | 127,800 | 1.000 | 127,920 | 1.000 |
| 03.04.2025 | 19:09:41.008 | 127,870 | 1.000 | 127,990 | 1.000 |
| 03.04.2025 | 19:06:55.100 | 127,940 | 1.000 | 128,060 | 1.000 |
| 03.04.2025 | 19:02:46.095 | 127,840 | 1.000 | 127,960 | 1.000 |
| 03.04.2025 | 19:00:44.027 | 127,910 | 1.000 | 128,030 | 1.000 |
| 03.04.2025 | 18:58:29.020 | 127,840 | 1.000 | 127,960 | 1.000 |
| 03.04.2025 | 18:58:11.468 | 127,840 | 1.000 | 127,960 | 1.000 |
| 03.04.2025 | 18:57:55.903 | 127,770 | 1.000 | 127,890 | 1.000 |
| 03.04.2025 | 18:57:06.338 | 127,840 | 1.000 | 127,960 | 1.000 |
| 03.04.2025 | 18:55:12.987 | 127,760 | 1.000 | 127,880 | 1.000 |
| 03.04.2025 | 18:54:08.259 | 127,830 | 1.000 | 127,950 | 1.000 |
| 03.04.2025 | 18:51:20.327 | 127,900 | 1.000 | 128,020 | 1.000 |
| 03.04.2025 | 18:50:33.972 | 128,000 | 1.000 | 128,120 | 1.000 |
| 03.04.2025 | 18:49:25.065 | 128,080 | 1.000 | 128,200 | 1.000 |
| 03.04.2025 | 18:44:26.156 | 128,000 | 1.000 | 128,120 | 1.000 |
| 03.04.2025 | 18:41:12.948 | 128,080 | 1.000 | 128,200 | 1.000 |
| 03.04.2025 | 18:36:33.006 | 128,010 | 1.000 | 128,130 | 1.000 |
| 03.04.2025 | 18:34:32.411 | 128,080 | 1.000 | 128,200 | 1.000 |
| 03.04.2025 | 18:30:34.411 | 128,160 | 1.000 | 128,280 | 1.000 |
| 03.04.2025 | 18:30:14.221 | 128,230 | 1.000 | 128,350 | 1.000 |
| 03.04.2025 | 18:30:09.531 | 128,240 | 1.000 | 128,360 | 1.000 |
| 03.04.2025 | 18:29:18.504 | 128,170 | 1.000 | 128,260 | 1.000 |
| 03.04.2025 | 18:25:34.114 | 128,100 | 1.000 | 128,190 | 1.000 |
| 03.04.2025 | 18:23:34.848 | 128,180 | 1.000 | 128,270 | 1.000 |
| 03.04.2025 | 18:20:59.097 | 128,110 | 1.000 | 128,200 | 1.000 |
| 03.04.2025 | 18:16:06.553 | 128,020 | 1.000 | 128,110 | 1.000 |
| 03.04.2025 | 18:12:03.069 | 127,920 | 1.000 | 128,010 | 1.000 |
| 03.04.2025 | 18:09:53.542 | 127,840 | 1.000 | 127,930 | 1.000 |
| 03.04.2025 | 18:06:51.769 | 127,920 | 1.000 | 128,010 | 1.000 |
| 03.04.2025 | 18:01:07.561 | 127,850 | 1.000 | 127,940 | 1.000 |
| 03.04.2025 | 17:58:18.616 | 127,780 | 1.000 | 127,870 | 1.000 |
| 03.04.2025 | 17:57:07.723 | 127,710 | 1.000 | 127,800 | 1.000 |
| 03.04.2025 | 17:56:02.435 | 127,630 | 1.000 | 127,720 | 1.000 |
| 03.04.2025 | 17:55:20.217 | 127,700 | 1.000 | 127,790 | 1.000 |
| 03.04.2025 | 17:51:33.744 | 127,530 | 1.000 | 127,620 | 1.000 |
| 03.04.2025 | 17:50:29.008 | 127,610 | 1.000 | 127,700 | 1.000 |
| 03.04.2025 | 17:48:54.255 | 127,680 | 1.000 | 127,770 | 1.000 |
| 03.04.2025 | 17:45:59.073 | 127,610 | 1.000 | 127,700 | 1.000 |
| 03.04.2025 | 17:42:05.376 | 127,680 | 1.000 | 127,770 | 1.000 |
