Visa Inc./CapBonus/350/Call/UniCredit
WKN UG1ZYB
ISIN DE000UG1ZYB0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2025 | 22:00:24.031 | - | - | - | - |
| 17.10.2025 | 21:50:17.639 | 333,530 | 1.500 | 333,660 | 1.500 |
| 17.10.2025 | 20:46:22.984 | 333,690 | 1.500 | 333,760 | 1.500 |
| 17.10.2025 | 20:27:55.629 | 333,490 | 1.500 | 333,560 | 1.500 |
| 17.10.2025 | 20:20:57.616 | 333,490 | 1.500 | 333,560 | 1.500 |
| 17.10.2025 | 20:06:22.140 | 333,290 | 1.500 | 333,360 | 1.500 |
| 17.10.2025 | 20:00:03.180 | 333,080 | 1.500 | 333,150 | 1.500 |
| 17.10.2025 | 19:49:32.134 | 333,080 | 1.500 | 333,150 | 1.500 |
| 17.10.2025 | 19:47:38.504 | 332,840 | 1.500 | 332,910 | 1.500 |
| 17.10.2025 | 19:38:22.006 | 333,040 | 1.500 | 333,110 | 1.500 |
| 17.10.2025 | 19:32:01.827 | 333,270 | 1.500 | 333,340 | 1.500 |
| 17.10.2025 | 19:07:54.221 | 333,070 | 1.500 | 333,140 | 1.500 |
| 17.10.2025 | 18:54:15.514 | 333,070 | 1.500 | 333,140 | 1.500 |
| 17.10.2025 | 18:26:50.356 | 333,280 | 1.500 | 333,350 | 1.500 |
| 17.10.2025 | 18:07:12.071 | 333,460 | 1.500 | 333,530 | 1.500 |
| 17.10.2025 | 18:01:02.429 | 333,270 | 1.500 | 333,340 | 1.500 |
| 17.10.2025 | 17:57:04.195 | 333,090 | 1.500 | 333,160 | 1.500 |
| 17.10.2025 | 17:45:18.824 | 333,290 | 1.500 | 333,360 | 1.500 |
| 17.10.2025 | 17:20:18.115 | 333,290 | 1.500 | 333,360 | 1.500 |
| 17.10.2025 | 17:15:04.048 | 333,090 | 1.500 | 333,160 | 1.500 |
| 17.10.2025 | 17:09:16.300 | 333,330 | 1.500 | 333,400 | 1.500 |
| 17.10.2025 | 17:03:46.208 | 333,160 | 1.500 | 333,230 | 1.500 |
| 17.10.2025 | 16:41:03.631 | 332,980 | 1.500 | 333,050 | 1.500 |
| 17.10.2025 | 16:38:03.188 | 333,150 | 1.500 | 333,220 | 1.500 |
| 17.10.2025 | 16:36:15.147 | 332,970 | 1.500 | 333,040 | 1.500 |
| 17.10.2025 | 16:35:31.798 | 332,800 | 1.500 | 332,870 | 1.500 |
| 17.10.2025 | 16:29:57.651 | 333,050 | 1.500 | 333,120 | 1.500 |
| 17.10.2025 | 16:27:42.036 | 333,230 | 900 | 333,500 | 900 |
| 17.10.2025 | 16:24:27.030 | 333,030 | 900 | 333,300 | 900 |
| 17.10.2025 | 16:22:55.746 | 332,860 | 900 | 333,130 | 900 |
| 17.10.2025 | 16:17:11.150 | 333,070 | 900 | 333,340 | 900 |
| 17.10.2025 | 16:13:59.270 | 333,100 | 900 | 333,370 | 900 |
| 17.10.2025 | 16:11:18.125 | 332,880 | 900 | 333,150 | 900 |
| 17.10.2025 | 16:06:08.613 | 333,080 | 900 | 333,350 | 900 |
| 17.10.2025 | 16:04:11.474 | 332,810 | 900 | 333,080 | 900 |
| 17.10.2025 | 16:01:43.686 | 332,610 | 900 | 332,880 | 900 |
| 17.10.2025 | 15:59:51.176 | 332,820 | 900 | 333,090 | 900 |
| 17.10.2025 | 15:55:51.867 | 333,020 | 900 | 333,290 | 900 |
| 17.10.2025 | 15:54:10.653 | 333,270 | 900 | 333,540 | 900 |
| 17.10.2025 | 15:52:27.261 | 333,040 | 900 | 333,310 | 900 |
| 17.10.2025 | 15:50:30.759 | 333,270 | 900 | 333,540 | 900 |
| 17.10.2025 | 15:47:56.706 | 333,430 | 800 | 333,700 | 800 |
| 17.10.2025 | 15:46:53.534 | 333,240 | 900 | 333,510 | 900 |
| 17.10.2025 | 15:46:21.295 | 333,390 | 800 | 333,660 | 800 |
| 17.10.2025 | 15:45:40.099 | 333,180 | 900 | 333,450 | 900 |
| 17.10.2025 | 15:44:15.157 | 333,010 | 900 | 333,280 | 900 |
| 17.10.2025 | 15:42:31.643 | 333,280 | 900 | 333,550 | 900 |
| 17.10.2025 | 15:40:50.580 | 333,390 | 800 | 333,660 | 800 |
| 17.10.2025 | 15:40:17.666 | 333,400 | 800 | 333,670 | 800 |
| 17.10.2025 | 15:37:19.579 | 332,930 | 100 | 334,260 | 100 |
| 17.10.2025 | 15:34:07.883 | 333,110 | 100 | 334,440 | 100 |
| 17.10.2025 | 15:32:54.381 | 332,880 | 100 | 334,210 | 100 |
| 17.10.2025 | 15:31:40.772 | 333,140 | 100 | 334,470 | 100 |
| 17.10.2025 | 15:30:36.554 | - | - | - | - |
| 17.10.2025 | 15:30:04.215 | - | - | - | - |
| 17.10.2025 | 15:25:41.662 | 332,620 | 100 | 333,820 | 100 |
| 17.10.2025 | 15:19:20.651 | 332,700 | 200 | 333,900 | 200 |
| 17.10.2025 | 15:16:34.639 | 332,700 | 200 | 333,900 | 200 |
| 17.10.2025 | 15:10:30.294 | 332,870 | 200 | 334,070 | 200 |
| 17.10.2025 | 14:39:22.581 | 332,970 | 200 | 333,640 | 200 |
| 17.10.2025 | 14:23:14.992 | 332,800 | 200 | 333,470 | 200 |
| 17.10.2025 | 14:19:23.775 | 333,000 | 200 | 333,670 | 200 |
| 17.10.2025 | 14:11:34.227 | 332,770 | 200 | 333,440 | 200 |
| 17.10.2025 | 13:56:16.868 | 332,560 | 200 | 333,230 | 200 |
| 17.10.2025 | 13:55:28.331 | 332,500 | 2.400 | 335,830 | 1.500 |
| 17.10.2025 | 13:54:53.564 | 332,780 | 1.100 | 333,450 | 200 |
| 17.10.2025 | 13:53:26.675 | 332,780 | 1.100 | 333,450 | 200 |
| 17.10.2025 | 13:52:14.161 | 332,800 | 2.600 | 333,470 | 1.500 |
| 17.10.2025 | 13:51:36.510 | 332,810 | 1.300 | 333,480 | 200 |
| 17.10.2025 | 13:50:55.639 | 332,810 | 420 | 333,480 | 200 |
| 17.10.2025 | 13:37:52.394 | 332,810 | 200 | 333,480 | 200 |
| 17.10.2025 | 13:34:50.336 | 332,530 | 200 | 333,200 | 200 |
| 17.10.2025 | 13:21:34.695 | 332,700 | 200 | 333,370 | 200 |
| 17.10.2025 | 13:13:53.101 | 332,640 | 200 | 333,310 | 200 |
| 17.10.2025 | 13:13:15.776 | 332,470 | 200 | 333,140 | 200 |
| 17.10.2025 | 13:03:41.652 | 332,150 | 200 | 332,810 | 200 |
| 17.10.2025 | 13:01:50.182 | 332,350 | 200 | 333,010 | 200 |
| 17.10.2025 | 13:00:01.780 | 331,960 | 200 | 332,620 | 200 |
| 17.10.2025 | 12:58:41.587 | 332,000 | 200 | 333,060 | 200 |
| 17.10.2025 | 11:36:45.722 | 331,730 | 200 | 332,790 | 200 |
| 17.10.2025 | 11:13:21.301 | 331,340 | 200 | 332,400 | 200 |
| 17.10.2025 | 11:04:06.603 | 331,510 | 200 | 332,570 | 200 |
| 17.10.2025 | 10:58:57.719 | 331,710 | 200 | 332,770 | 200 |
| 17.10.2025 | 10:51:08.538 | 331,520 | 200 | 332,580 | 200 |
| 17.10.2025 | 10:49:57.895 | 331,350 | 200 | 332,410 | 200 |
| 17.10.2025 | 10:37:19.746 | 331,660 | 200 | 332,720 | 200 |
| 17.10.2025 | 10:29:22.114 | 331,410 | 200 | 332,470 | 200 |
| 17.10.2025 | 10:02:06.235 | 331,410 | 200 | 332,470 | 200 |
| 17.10.2025 | 10:00:01.121 | 331,380 | 200 | 332,440 | 200 |
| 17.10.2025 | 09:58:26.666 | 331,210 | 180 | 332,270 | 180 |
| 17.10.2025 | 09:49:34.899 | 330,980 | 180 | 332,040 | 180 |
| 17.10.2025 | 09:29:59.067 | 331,180 | 120 | 332,240 | 120 |
| 17.10.2025 | 09:27:35.366 | 331,430 | 120 | 332,490 | 120 |
| 17.10.2025 | 09:27:00.002 | 331,420 | 120 | 332,480 | 120 |
| 17.10.2025 | 09:23:34.613 | 331,310 | 120 | 332,370 | 120 |
| 17.10.2025 | 09:22:15.352 | 331,450 | 120 | 332,510 | 120 |
| 17.10.2025 | 09:16:13.195 | 331,670 | 120 | 332,730 | 120 |
| 17.10.2025 | 09:13:29.794 | - | - | - | - |
| 17.10.2025 | 09:11:50.014 | 331,870 | 120 | 332,930 | 120 |
| 17.10.2025 | 09:10:10.775 | - | - | - | - |