Henkel AG & Co. KGaA/Aktienanleihe/8,9%/Call/UniCredit
WKN UG1YNG
ISIN DE000UG1YNG5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2025 | 08:30:01.947 | 87,900 | 60.000 | 88,350 | 60.000 |
| 28.05.2025 | 22:00:21.724 | - | - | - | - |
| 28.05.2025 | 21:59:41.774 | 87,690 | 60.000 | 87,880 | 60.000 |
| 28.05.2025 | 21:40:22.998 | 87,660 | 60.000 | 87,880 | 60.000 |
| 28.05.2025 | 21:03:12.583 | 87,710 | 60.000 | 87,930 | 60.000 |
| 28.05.2025 | 20:52:14.216 | 87,660 | 60.000 | 87,880 | 60.000 |
| 28.05.2025 | 20:30:38.888 | 87,720 | 60.000 | 87,940 | 60.000 |
| 28.05.2025 | 20:00:18.466 | 87,670 | 60.000 | 87,890 | 60.000 |
| 28.05.2025 | 20:00:04.517 | 87,750 | 150.000 | 87,840 | 150.000 |
| 28.05.2025 | 19:07:21.645 | 87,750 | 150.000 | 87,840 | 150.000 |
| 28.05.2025 | 19:04:17.625 | 87,750 | 150.000 | 87,840 | 150.000 |
| 28.05.2025 | 18:30:10.408 | 87,700 | 150.000 | 87,790 | 150.000 |
| 28.05.2025 | 17:40:51.278 | 87,690 | 150.000 | 87,760 | 150.000 |
| 28.05.2025 | 17:35:34.848 | 87,740 | 150.000 | 87,810 | 150.000 |
| 28.05.2025 | 17:35:30.475 | 87,800 | 150.000 | 87,870 | 150.000 |
| 28.05.2025 | 17:30:03.230 | - | - | - | - |
| 28.05.2025 | 17:29:39.398 | 87,810 | 400.000 | 87,850 | 400.000 |
| 28.05.2025 | 17:28:52.634 | 87,760 | 400.000 | 87,800 | 400.000 |
| 28.05.2025 | 17:27:45.201 | 87,830 | 400.000 | 87,870 | 400.000 |
| 28.05.2025 | 17:20:20.722 | 87,880 | 400.000 | 87,920 | 400.000 |
| 28.05.2025 | 17:19:04.540 | 87,820 | 400.000 | 87,860 | 400.000 |
| 28.05.2025 | 17:18:49.180 | 87,870 | 400.000 | 87,910 | 400.000 |
| 28.05.2025 | 17:08:34.906 | 87,970 | 400.000 | 88,010 | 400.000 |
| 28.05.2025 | 17:05:39.250 | 88,040 | 400.000 | 88,080 | 400.000 |
| 28.05.2025 | 17:04:45.067 | 87,980 | 400.000 | 88,020 | 400.000 |
| 28.05.2025 | 16:54:11.383 | 87,920 | 400.000 | 87,960 | 400.000 |
| 28.05.2025 | 16:47:26.190 | 87,840 | 400.000 | 87,880 | 400.000 |
| 28.05.2025 | 16:43:29.206 | 87,900 | 400.000 | 87,940 | 400.000 |
| 28.05.2025 | 16:41:23.769 | 87,960 | 400.000 | 88,000 | 400.000 |
| 28.05.2025 | 16:38:25.334 | 87,910 | 400.000 | 87,950 | 400.000 |
| 28.05.2025 | 16:28:53.274 | 87,970 | 400.000 | 88,010 | 400.000 |
| 28.05.2025 | 16:26:15.402 | 88,020 | 400.000 | 88,060 | 400.000 |
| 28.05.2025 | 16:24:43.373 | 87,970 | 400.000 | 88,010 | 400.000 |
| 28.05.2025 | 16:15:20.582 | 87,920 | 400.000 | 87,960 | 400.000 |
| 28.05.2025 | 16:14:42.060 | 87,970 | 400.000 | 88,010 | 400.000 |
| 28.05.2025 | 16:06:36.993 | 88,050 | 400.000 | 88,090 | 400.000 |
| 28.05.2025 | 15:55:01.915 | 88,000 | 400.000 | 88,040 | 400.000 |
| 28.05.2025 | 15:54:05.029 | 87,950 | 400.000 | 87,990 | 400.000 |
| 28.05.2025 | 15:48:29.671 | 88,010 | 400.000 | 88,050 | 400.000 |
| 28.05.2025 | 15:45:36.392 | 88,060 | 400.000 | 88,100 | 400.000 |
| 28.05.2025 | 15:37:02.875 | 88,000 | 400.000 | 88,040 | 400.000 |
| 28.05.2025 | 15:31:28.803 | 88,060 | 400.000 | 88,100 | 400.000 |
| 28.05.2025 | 15:30:00.248 | 88,000 | 400.000 | 88,040 | 400.000 |
| 28.05.2025 | 15:28:48.881 | 87,940 | 400.000 | 87,980 | 400.000 |
| 28.05.2025 | 15:27:07.737 | 87,880 | 400.000 | 87,920 | 400.000 |
| 28.05.2025 | 15:18:30.934 | 87,940 | 400.000 | 87,980 | 400.000 |
| 28.05.2025 | 15:13:30.437 | 87,870 | 400.000 | 87,910 | 400.000 |
| 28.05.2025 | 15:12:29.847 | 87,810 | 400.000 | 87,850 | 400.000 |
| 28.05.2025 | 15:12:18.234 | 87,860 | 400.000 | 87,900 | 400.000 |
| 28.05.2025 | 15:10:25.394 | 87,920 | 400.000 | 87,960 | 400.000 |
| 28.05.2025 | 15:01:01.859 | 87,860 | 400.000 | 87,900 | 400.000 |
| 28.05.2025 | 14:55:50.057 | 87,930 | 400.000 | 87,970 | 400.000 |
| 28.05.2025 | 14:47:47.358 | 87,980 | 400.000 | 88,020 | 400.000 |
| 28.05.2025 | 14:43:10.254 | 88,030 | 400.000 | 88,070 | 400.000 |
| 28.05.2025 | 14:33:27.640 | 87,980 | 400.000 | 88,020 | 400.000 |
| 28.05.2025 | 14:31:18.624 | 87,920 | 400.000 | 87,960 | 400.000 |
| 28.05.2025 | 14:30:48.914 | 87,970 | 400.000 | 88,010 | 400.000 |
| 28.05.2025 | 14:13:54.138 | 88,050 | 400.000 | 88,090 | 400.000 |
| 28.05.2025 | 13:57:02.314 | 88,120 | 400.000 | 88,160 | 400.000 |
| 28.05.2025 | 13:45:54.851 | 88,190 | 400.000 | 88,230 | 400.000 |
| 28.05.2025 | 13:03:50.970 | 88,130 | 400.000 | 88,170 | 400.000 |
| 28.05.2025 | 13:02:09.233 | 88,190 | 400.000 | 88,230 | 400.000 |
| 28.05.2025 | 13:00:00.472 | - | - | - | - |
| 28.05.2025 | 12:54:41.533 | 88,230 | 400.000 | 88,270 | 400.000 |
| 28.05.2025 | 12:52:22.068 | 88,180 | 400.000 | 88,220 | 400.000 |
| 28.05.2025 | 12:50:36.362 | 88,130 | 400.000 | 88,170 | 400.000 |
| 28.05.2025 | 12:42:02.041 | 88,080 | 400.000 | 88,120 | 400.000 |
| 28.05.2025 | 12:30:02.189 | 88,150 | 400.000 | 88,190 | 400.000 |
| 28.05.2025 | 12:24:23.626 | 88,090 | 400.000 | 88,130 | 400.000 |
| 28.05.2025 | 12:20:36.238 | 88,030 | 400.000 | 88,070 | 400.000 |
| 28.05.2025 | 12:04:31.952 | 88,080 | 400.000 | 88,120 | 400.000 |
| 28.05.2025 | 11:50:11.754 | 88,130 | 400.000 | 88,170 | 400.000 |
| 28.05.2025 | 11:49:45.961 | 88,080 | 400.000 | 88,120 | 400.000 |
| 28.05.2025 | 11:21:58.725 | 88,130 | 400.000 | 88,170 | 400.000 |
| 28.05.2025 | 11:19:26.529 | 88,070 | 400.000 | 88,110 | 400.000 |
| 28.05.2025 | 11:18:36.324 | 88,130 | 400.000 | 88,170 | 400.000 |
| 28.05.2025 | 11:17:36.722 | 88,080 | 400.000 | 88,120 | 400.000 |
| 28.05.2025 | 11:16:18.843 | 88,030 | 400.000 | 88,070 | 400.000 |
| 28.05.2025 | 11:12:01.045 | 88,090 | 400.000 | 88,130 | 400.000 |
| 28.05.2025 | 11:10:31.890 | 88,030 | 400.000 | 88,070 | 400.000 |
| 28.05.2025 | 11:08:02.193 | 88,090 | 400.000 | 88,130 | 400.000 |
| 28.05.2025 | 11:06:15.791 | 88,040 | 400.000 | 88,080 | 400.000 |
| 28.05.2025 | 11:05:19.439 | 87,990 | 400.000 | 88,030 | 400.000 |
| 28.05.2025 | 10:54:02.468 | 87,930 | 400.000 | 87,970 | 400.000 |
| 28.05.2025 | 10:49:10.846 | 87,980 | 400.000 | 88,020 | 400.000 |
| 28.05.2025 | 10:46:14.695 | 88,040 | 400.000 | 88,080 | 400.000 |
| 28.05.2025 | 10:42:41.999 | 87,980 | 400.000 | 88,020 | 400.000 |
| 28.05.2025 | 10:32:16.130 | 88,050 | 400.000 | 88,090 | 400.000 |
| 28.05.2025 | 10:28:30.904 | 88,120 | 400.000 | 88,160 | 400.000 |
| 28.05.2025 | 10:17:34.542 | 88,180 | 400.000 | 88,220 | 400.000 |
| 28.05.2025 | 10:14:46.265 | 88,120 | 400.000 | 88,160 | 400.000 |
| 28.05.2025 | 10:13:58.435 | 88,070 | 400.000 | 88,110 | 400.000 |
| 28.05.2025 | 10:09:28.863 | 88,120 | 400.000 | 88,160 | 400.000 |
| 28.05.2025 | 10:09:14.135 | 88,180 | 400.000 | 88,220 | 400.000 |
| 28.05.2025 | 10:08:42.992 | 88,250 | 400.000 | 88,290 | 400.000 |
| 28.05.2025 | 10:06:59.107 | 88,300 | 400.000 | 88,340 | 400.000 |
| 28.05.2025 | 10:03:40.905 | 88,230 | 400.000 | 88,270 | 400.000 |
| 28.05.2025 | 09:59:14.688 | 88,290 | 400.000 | 88,330 | 400.000 |
| 28.05.2025 | 09:56:47.079 | 88,350 | 400.000 | 88,390 | 400.000 |
| 28.05.2025 | 09:54:50.974 | 88,290 | 400.000 | 88,330 | 400.000 |
