BASF SE/CapBonus/55/Call/UniCredit
WKN UG1YCA
ISIN DE000UG1YCA1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 10:53:22.243 | 51,460 | 10.000 | 51,470 | 10.000 |
| 05.02.2025 | 10:51:58.038 | 51,490 | 10.000 | 51,500 | 10.000 |
| 05.02.2025 | 10:51:31.437 | 51,520 | 10.000 | 51,530 | 10.000 |
| 05.02.2025 | 10:41:13.665 | 51,510 | 10.000 | 51,520 | 10.000 |
| 05.02.2025 | 10:40:52.605 | 51,540 | 10.000 | 51,550 | 10.000 |
| 05.02.2025 | 10:40:11.854 | 51,510 | 10.000 | 51,520 | 10.000 |
| 05.02.2025 | 10:39:21.918 | 51,540 | 10.000 | 51,550 | 10.000 |
| 05.02.2025 | 10:38:04.165 | 51,500 | 10.000 | 51,510 | 10.000 |
| 05.02.2025 | 10:35:34.401 | 51,460 | 10.000 | 51,470 | 10.000 |
| 05.02.2025 | 10:35:28.805 | 51,490 | 10.000 | 51,500 | 10.000 |
| 05.02.2025 | 10:35:04.033 | 51,520 | 10.000 | 51,530 | 10.000 |
| 05.02.2025 | 10:31:16.380 | 51,490 | 10.000 | 51,500 | 10.000 |
| 05.02.2025 | 10:31:10.593 | 51,460 | 10.000 | 51,470 | 10.000 |
| 05.02.2025 | 10:31:05.693 | 51,490 | 10.000 | 51,500 | 10.000 |
| 05.02.2025 | 10:30:02.082 | 51,460 | 10.000 | 51,470 | 10.000 |
| 05.02.2025 | 10:29:37.440 | 51,490 | 10.000 | 51,500 | 10.000 |
| 05.02.2025 | 10:27:53.353 | 51,520 | 10.000 | 51,530 | 10.000 |
| 05.02.2025 | 10:27:23.040 | 51,490 | 10.000 | 51,500 | 10.000 |
| 05.02.2025 | 10:27:12.472 | 51,520 | 10.000 | 51,530 | 10.000 |
| 05.02.2025 | 10:26:42.996 | 51,490 | 10.000 | 51,500 | 10.000 |
| 05.02.2025 | 10:25:52.209 | 51,460 | 10.000 | 51,470 | 10.000 |
| 05.02.2025 | 10:21:57.378 | 51,400 | 10.000 | 51,410 | 10.000 |
| 05.02.2025 | 10:21:26.636 | 51,360 | 10.000 | 51,370 | 10.000 |
| 05.02.2025 | 10:20:59.357 | 51,330 | 10.000 | 51,340 | 10.000 |
| 05.02.2025 | 10:20:07.693 | 51,300 | 10.000 | 51,310 | 10.000 |
| 05.02.2025 | 10:18:24.529 | 51,330 | 10.000 | 51,340 | 10.000 |
| 05.02.2025 | 10:16:25.795 | 51,330 | 10.000 | 51,340 | 10.000 |
| 05.02.2025 | 10:16:21.113 | 51,360 | 10.000 | 51,370 | 10.000 |
| 05.02.2025 | 10:15:06.003 | 51,390 | 10.000 | 51,400 | 10.000 |
| 05.02.2025 | 10:14:01.513 | 51,420 | 10.000 | 51,430 | 10.000 |
| 05.02.2025 | 10:10:11.329 | 51,390 | 10.000 | 51,400 | 10.000 |
| 05.02.2025 | 10:10:01.491 | 51,420 | 10.000 | 51,430 | 10.000 |
| 05.02.2025 | 10:08:24.055 | 51,450 | 10.000 | 51,460 | 10.000 |
| 05.02.2025 | 10:07:32.067 | 51,420 | 10.000 | 51,430 | 10.000 |
| 05.02.2025 | 10:06:51.748 | 51,460 | 10.000 | 51,470 | 10.000 |
| 05.02.2025 | 10:05:37.505 | 51,430 | 10.000 | 51,440 | 10.000 |
| 05.02.2025 | 10:05:09.306 | 51,400 | 10.000 | 51,410 | 10.000 |
| 05.02.2025 | 10:02:58.830 | 51,370 | 10.000 | 51,380 | 10.000 |
| 05.02.2025 | 10:00:31.742 | 51,400 | 10.000 | 51,410 | 10.000 |
| 05.02.2025 | 10:00:12.514 | 51,440 | 10.000 | 51,450 | 10.000 |
| 05.02.2025 | 09:59:47.093 | 51,410 | 10.000 | 51,420 | 10.000 |
| 05.02.2025 | 09:59:34.619 | 51,410 | 10.000 | 51,420 | 10.000 |
| 05.02.2025 | 09:58:49.570 | 51,440 | 10.000 | 51,450 | 10.000 |
| 05.02.2025 | 09:58:45.144 | 51,410 | 10.000 | 51,420 | 10.000 |
| 05.02.2025 | 09:58:15.525 | 51,380 | 10.000 | 51,390 | 10.000 |
| 05.02.2025 | 09:56:16.713 | 51,410 | 10.000 | 51,420 | 10.000 |
| 05.02.2025 | 09:55:29.610 | 51,440 | 10.000 | 51,450 | 10.000 |
| 05.02.2025 | 09:54:26.511 | 51,410 | 10.000 | 51,420 | 10.000 |
| 05.02.2025 | 09:48:53.018 | 51,440 | 10.000 | 51,450 | 10.000 |
| 05.02.2025 | 09:46:34.484 | 51,470 | 10.000 | 51,480 | 10.000 |
| 05.02.2025 | 09:46:22.221 | 51,440 | 10.000 | 51,450 | 10.000 |
| 05.02.2025 | 09:45:03.930 | 51,470 | 10.000 | 51,480 | 10.000 |
| 05.02.2025 | 09:40:44.853 | 51,510 | 10.000 | 51,520 | 10.000 |
| 05.02.2025 | 09:40:15.290 | 51,470 | 10.000 | 51,480 | 10.000 |
| 05.02.2025 | 09:39:54.758 | 51,440 | 10.000 | 51,450 | 10.000 |
| 05.02.2025 | 09:39:27.421 | 51,400 | 10.000 | 51,410 | 10.000 |
| 05.02.2025 | 09:38:38.691 | 51,370 | 10.000 | 51,380 | 10.000 |
| 05.02.2025 | 09:38:23.446 | 51,400 | 10.000 | 51,410 | 10.000 |
| 05.02.2025 | 09:38:00.694 | 51,440 | 10.000 | 51,450 | 10.000 |
| 05.02.2025 | 09:37:11.371 | 51,410 | 10.000 | 51,420 | 10.000 |
| 05.02.2025 | 09:36:11.038 | 51,410 | 10.000 | 51,420 | 10.000 |
| 05.02.2025 | 09:33:52.433 | 51,440 | 10.000 | 51,450 | 10.000 |
| 05.02.2025 | 09:33:21.744 | 51,410 | 10.000 | 51,420 | 10.000 |
| 05.02.2025 | 09:32:38.004 | 51,370 | 10.000 | 51,380 | 10.000 |
| 05.02.2025 | 09:32:10.697 | 51,340 | 10.000 | 51,350 | 10.000 |
| 05.02.2025 | 09:31:12.366 | 51,380 | 10.000 | 51,390 | 10.000 |
| 05.02.2025 | 09:30:15.281 | 51,410 | 10.000 | 51,420 | 10.000 |
| 05.02.2025 | 09:29:13.764 | 51,370 | 10.000 | 51,380 | 10.000 |
| 05.02.2025 | 09:27:27.396 | 51,410 | 10.000 | 51,420 | 10.000 |
| 05.02.2025 | 09:27:10.303 | 51,380 | 10.000 | 51,390 | 10.000 |
| 05.02.2025 | 09:25:52.838 | 51,410 | 10.000 | 51,420 | 10.000 |
| 05.02.2025 | 09:25:40.776 | 51,440 | 10.000 | 51,450 | 10.000 |
| 05.02.2025 | 09:24:19.245 | 51,470 | 10.000 | 51,480 | 10.000 |
| 05.02.2025 | 09:23:59.104 | 51,430 | 10.000 | 51,440 | 10.000 |
| 05.02.2025 | 09:23:45.623 | 51,390 | 10.000 | 51,400 | 10.000 |
| 05.02.2025 | 09:23:34.176 | 51,360 | 10.000 | 51,370 | 10.000 |
| 05.02.2025 | 09:23:22.375 | 51,390 | 10.000 | 51,400 | 10.000 |
| 05.02.2025 | 09:20:59.229 | 51,360 | 10.000 | 51,370 | 10.000 |
| 05.02.2025 | 09:20:11.404 | 51,370 | 10.000 | 51,380 | 10.000 |
| 05.02.2025 | 09:20:06.836 | 51,340 | 10.000 | 51,350 | 10.000 |
| 05.02.2025 | 09:19:49.437 | 51,360 | 4.000 | 51,370 | 4.000 |
| 05.02.2025 | 09:19:29.575 | 51,390 | 4.000 | 51,400 | 4.000 |
| 05.02.2025 | 09:18:40.521 | 51,430 | 4.000 | 51,440 | 4.000 |
| 05.02.2025 | 09:17:09.797 | 51,470 | 4.000 | 51,480 | 4.000 |
| 05.02.2025 | 09:17:05.414 | 51,500 | 4.000 | 51,510 | 4.000 |
| 05.02.2025 | 09:16:36.832 | 51,530 | 4.000 | 51,540 | 4.000 |
| 05.02.2025 | 09:16:31.532 | 51,570 | 4.000 | 51,580 | 4.000 |
| 05.02.2025 | 09:16:08.319 | 51,540 | 4.000 | 51,550 | 4.000 |
| 05.02.2025 | 09:16:03.330 | 51,510 | 4.000 | 51,520 | 4.000 |
| 05.02.2025 | 09:15:29.973 | 51,590 | 4.000 | 51,600 | 4.000 |
| 05.02.2025 | 09:15:25.064 | 51,560 | 4.000 | 51,570 | 4.000 |
| 05.02.2025 | 09:15:13.429 | 51,530 | 4.000 | 51,540 | 4.000 |
| 05.02.2025 | 09:15:02.545 | 51,490 | 4.000 | 51,500 | 4.000 |
| 05.02.2025 | 09:13:16.856 | 51,450 | 4.000 | 51,480 | 4.000 |
| 05.02.2025 | 09:10:58.167 | 51,420 | 4.000 | 51,450 | 4.000 |
| 05.02.2025 | 09:10:38.660 | 51,380 | 4.000 | 51,410 | 4.000 |
| 05.02.2025 | 09:10:26.813 | 51,350 | 4.000 | 51,380 | 4.000 |
| 05.02.2025 | 09:10:10.735 | 51,310 | 4.000 | 51,340 | 4.000 |
| 05.02.2025 | 09:10:05.827 | 51,350 | 4.000 | 51,380 | 4.000 |
| 05.02.2025 | 09:09:41.694 | 51,350 | 4.000 | 51,380 | 4.000 |
