NVIDIA Corp./OS/Call [170]/UniCredit
WKN UG1X0D
ISIN DE000UG1X0D5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 21:59:40.182 | 4,120 | 110.000 | 4,140 | 110.000 |
| 17.04.2026 | 21:59:40.182 | 4,120 | 110.000 | 4,140 | 110.000 |
| 17.04.2026 | 21:58:55.288 | 4,130 | 110.000 | 4,150 | 110.000 |
| 17.04.2026 | 21:57:13.760 | 4,110 | 110.000 | 4,130 | 110.000 |
| 17.04.2026 | 21:55:00.991 | 4,130 | 110.000 | 4,150 | 110.000 |
| 17.04.2026 | 21:52:49.895 | 4,110 | 110.000 | 4,130 | 110.000 |
| 17.04.2026 | 21:52:49.895 | 4,110 | 110.000 | 4,130 | 110.000 |
| 17.04.2026 | 21:50:37.262 | 4,110 | 110.000 | 4,130 | 110.000 |
| 17.04.2026 | 21:50:00.371 | 4,120 | 110.000 | 4,140 | 110.000 |
| 17.04.2026 | 21:49:17.008 | 4,110 | 110.000 | 4,130 | 110.000 |
| 17.04.2026 | 21:48:16.851 | 4,120 | 110.000 | 4,140 | 110.000 |
| 17.04.2026 | 21:44:43.587 | 4,100 | 110.000 | 4,120 | 110.000 |
| 17.04.2026 | 21:40:38.265 | 4,110 | 110.000 | 4,130 | 110.000 |
| 17.04.2026 | 21:40:38.265 | 4,110 | 110.000 | 4,130 | 110.000 |
| 17.04.2026 | 21:39:41.953 | 4,110 | 110.000 | 4,130 | 110.000 |
| 17.04.2026 | 21:37:42.881 | 4,100 | 110.000 | 4,120 | 110.000 |
| 17.04.2026 | 21:37:42.881 | 4,100 | 110.000 | 4,120 | 110.000 |
| 17.04.2026 | 21:36:42.526 | 4,090 | 110.000 | 4,110 | 110.000 |
| 17.04.2026 | 21:35:57.412 | 4,100 | 110.000 | 4,120 | 110.000 |
| 17.04.2026 | 21:34:02.682 | 4,110 | 110.000 | 4,130 | 110.000 |
| 17.04.2026 | 21:34:02.682 | 4,110 | 110.000 | 4,130 | 110.000 |
| 17.04.2026 | 21:33:29.888 | 4,100 | 110.000 | 4,120 | 110.000 |
| 17.04.2026 | 21:33:29.888 | 4,100 | 110.000 | 4,120 | 110.000 |
| 17.04.2026 | 21:33:00.674 | 4,110 | 110.000 | 4,130 | 110.000 |
| 17.04.2026 | 21:33:00.674 | 4,110 | 110.000 | 4,130 | 110.000 |
| 17.04.2026 | 21:32:00.691 | 4,100 | 110.000 | 4,120 | 110.000 |
| 17.04.2026 | 21:31:00.630 | 4,110 | 110.000 | 4,130 | 110.000 |
| 17.04.2026 | 21:30:00.259 | 4,100 | 110.000 | 4,120 | 110.000 |
| 17.04.2026 | 21:25:13.326 | 4,110 | 110.000 | 4,130 | 110.000 |
| 17.04.2026 | 21:25:13.326 | 4,110 | 110.000 | 4,130 | 110.000 |
| 17.04.2026 | 21:24:13.098 | 4,100 | 110.000 | 4,120 | 110.000 |
| 17.04.2026 | 21:22:08.401 | 4,110 | 110.000 | 4,130 | 110.000 |
| 17.04.2026 | 21:21:07.409 | 4,100 | 110.000 | 4,120 | 110.000 |
| 17.04.2026 | 21:20:07.002 | 4,110 | 110.000 | 4,130 | 110.000 |
| 17.04.2026 | 21:20:07.002 | 4,110 | 110.000 | 4,130 | 110.000 |
| 17.04.2026 | 21:17:09.954 | 4,100 | 110.000 | 4,120 | 110.000 |
| 17.04.2026 | 21:16:25.621 | 4,100 | 110.000 | 4,120 | 110.000 |
| 17.04.2026 | 21:15:47.268 | 4,090 | 110.000 | 4,110 | 110.000 |
| 17.04.2026 | 21:15:47.268 | 4,090 | 110.000 | 4,110 | 110.000 |
| 17.04.2026 | 21:15:11.857 | 4,080 | 110.000 | 4,100 | 110.000 |
| 17.04.2026 | 21:04:46.076 | 4,070 | 110.000 | 4,090 | 110.000 |
| 17.04.2026 | 21:02:45.385 | 4,080 | 110.000 | 4,100 | 110.000 |
| 17.04.2026 | 20:58:45.055 | 4,070 | 110.000 | 4,090 | 110.000 |
| 17.04.2026 | 20:57:55.748 | 4,080 | 110.000 | 4,100 | 110.000 |
| 17.04.2026 | 20:57:05.228 | 4,070 | 110.000 | 4,090 | 110.000 |
| 17.04.2026 | 20:57:05.228 | 4,070 | 110.000 | 4,090 | 110.000 |
| 17.04.2026 | 20:56:07.242 | 4,080 | 110.000 | 4,100 | 110.000 |
| 17.04.2026 | 20:56:07.242 | 4,080 | 110.000 | 4,100 | 110.000 |
| 17.04.2026 | 20:55:04.040 | 4,070 | 110.000 | 4,090 | 110.000 |
| 17.04.2026 | 20:52:26.098 | 4,060 | 110.000 | 4,080 | 110.000 |
| 17.04.2026 | 20:45:49.872 | 4,070 | 110.000 | 4,090 | 110.000 |
| 17.04.2026 | 20:45:07.741 | 4,080 | 110.000 | 4,100 | 110.000 |
| 17.04.2026 | 20:45:07.741 | 4,080 | 110.000 | 4,100 | 110.000 |
| 17.04.2026 | 20:30:00.386 | 4,060 | 110.000 | 4,080 | 110.000 |
| 17.04.2026 | 20:28:00.943 | 4,060 | 110.000 | 4,080 | 110.000 |
| 17.04.2026 | 20:26:04.068 | 4,060 | 110.000 | 4,080 | 110.000 |
| 17.04.2026 | 20:26:04.068 | 4,060 | 110.000 | 4,080 | 110.000 |
| 17.04.2026 | 20:23:33.129 | 4,050 | 110.000 | 4,070 | 110.000 |
| 17.04.2026 | 20:23:33.129 | 4,050 | 110.000 | 4,070 | 110.000 |
| 17.04.2026 | 20:21:55.192 | 4,040 | 110.000 | 4,060 | 110.000 |
| 17.04.2026 | 20:20:34.292 | 4,050 | 110.000 | 4,070 | 110.000 |
| 17.04.2026 | 20:20:34.292 | 4,050 | 110.000 | 4,070 | 110.000 |
| 17.04.2026 | 20:17:36.855 | 4,060 | 110.000 | 4,080 | 110.000 |
| 17.04.2026 | 20:17:36.855 | 4,060 | 110.000 | 4,080 | 110.000 |
| 17.04.2026 | 20:16:07.033 | 4,050 | 110.000 | 4,070 | 110.000 |
| 17.04.2026 | 20:15:01.676 | 4,050 | 110.000 | 4,070 | 110.000 |
| 17.04.2026 | 20:15:01.676 | 4,050 | 110.000 | 4,070 | 110.000 |
| 17.04.2026 | 20:13:48.208 | 4,040 | 110.000 | 4,060 | 110.000 |
| 17.04.2026 | 20:12:53.807 | 4,050 | 110.000 | 4,070 | 110.000 |
| 17.04.2026 | 20:12:53.807 | 4,050 | 110.000 | 4,070 | 110.000 |
| 17.04.2026 | 20:09:37.020 | 4,030 | 110.000 | 4,050 | 110.000 |
| 17.04.2026 | 20:06:44.248 | 4,050 | 110.000 | 4,070 | 110.000 |
| 17.04.2026 | 20:03:25.608 | 4,040 | 110.000 | 4,060 | 110.000 |
| 17.04.2026 | 20:03:25.608 | 4,040 | 110.000 | 4,060 | 110.000 |
| 17.04.2026 | 20:01:46.962 | 4,050 | 110.000 | 4,070 | 110.000 |
| 17.04.2026 | 20:01:46.962 | 4,050 | 110.000 | 4,070 | 110.000 |
| 17.04.2026 | 20:01:01.509 | 4,030 | 110.000 | 4,050 | 110.000 |
| 17.04.2026 | 20:01:01.509 | 4,030 | 110.000 | 4,050 | 110.000 |
| 17.04.2026 | 20:00:05.219 | 4,030 | 110.000 | 4,050 | 110.000 |
| 17.04.2026 | 20:00:05.219 | 4,030 | 110.000 | 4,050 | 110.000 |
| 17.04.2026 | 19:56:54.113 | 4,050 | 110.000 | 4,070 | 110.000 |
| 17.04.2026 | 19:56:54.113 | 4,050 | 110.000 | 4,070 | 110.000 |
| 17.04.2026 | 19:51:22.770 | 4,040 | 110.000 | 4,060 | 110.000 |
| 17.04.2026 | 19:50:21.854 | 4,050 | 110.000 | 4,070 | 110.000 |
| 17.04.2026 | 19:49:51.732 | 4,040 | 110.000 | 4,060 | 110.000 |
| 17.04.2026 | 19:46:58.170 | 4,050 | 110.000 | 4,070 | 110.000 |
| 17.04.2026 | 19:46:58.170 | 4,050 | 110.000 | 4,070 | 110.000 |
| 17.04.2026 | 19:45:06.493 | 4,040 | 110.000 | 4,060 | 110.000 |
| 17.04.2026 | 19:32:59.988 | 4,020 | 110.000 | 4,040 | 110.000 |
| 17.04.2026 | 19:32:28.580 | 4,010 | 110.000 | 4,030 | 110.000 |
| 17.04.2026 | 19:30:37.505 | 4,010 | 110.000 | 4,030 | 110.000 |
| 17.04.2026 | 19:29:32.066 | 4,000 | 110.000 | 4,020 | 110.000 |
| 17.04.2026 | 19:28:36.755 | 3,990 | 110.000 | 4,010 | 110.000 |
| 17.04.2026 | 19:28:36.755 | 3,990 | 110.000 | 4,010 | 110.000 |
| 17.04.2026 | 19:27:39.162 | 3,990 | 110.000 | 4,010 | 110.000 |
| 17.04.2026 | 19:27:39.162 | 3,990 | 110.000 | 4,010 | 110.000 |
| 17.04.2026 | 19:25:44.542 | 3,990 | 110.000 | 4,010 | 110.000 |
| 17.04.2026 | 19:24:21.477 | 4,000 | 110.000 | 4,020 | 110.000 |
| 17.04.2026 | 19:23:45.450 | 4,020 | 110.000 | 4,040 | 110.000 |
| 17.04.2026 | 19:22:56.544 | 4,010 | 110.000 | 4,030 | 110.000 |