NVIDIA Corp./OS/Call [160]/UniCredit
WKN UG1X0B
ISIN DE000UG1X0B9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 10:35:36.094 | 2,930 | 14.000 | 2,940 | 14.000 |
| 02.04.2026 | 10:30:42.900 | 2,940 | 14.000 | 2,950 | 14.000 |
| 02.04.2026 | 10:30:08.644 | 2,930 | 14.000 | 2,940 | 14.000 |
| 02.04.2026 | 10:11:53.143 | 2,920 | 14.000 | 2,940 | 14.000 |
| 02.04.2026 | 10:10:52.989 | 2,930 | 14.000 | 2,950 | 14.000 |
| 02.04.2026 | 10:08:16.010 | 2,920 | 14.000 | 2,940 | 14.000 |
| 02.04.2026 | 10:04:18.428 | 2,930 | 14.000 | 2,950 | 14.000 |
| 02.04.2026 | 10:02:23.697 | 2,930 | 14.000 | 2,950 | 14.000 |
| 02.04.2026 | 09:46:20.146 | 2,930 | 7.000 | 2,950 | 7.000 |
| 02.04.2026 | 09:41:03.797 | 2,940 | 7.000 | 2,960 | 7.000 |
| 02.04.2026 | 09:39:13.144 | 2,930 | 7.000 | 2,950 | 7.000 |
| 02.04.2026 | 09:32:15.063 | 2,920 | 7.000 | 2,940 | 7.000 |
| 02.04.2026 | 09:25:04.750 | 2,900 | 7.000 | 2,920 | 7.000 |
| 02.04.2026 | 09:22:15.790 | 2,910 | 7.000 | 2,930 | 7.000 |
| 02.04.2026 | 09:21:46.200 | 2,920 | 7.000 | 2,940 | 7.000 |
| 02.04.2026 | 09:19:55.621 | 2,930 | 7.000 | 2,950 | 7.000 |
| 02.04.2026 | 09:18:17.789 | 2,940 | 7.000 | 2,960 | 7.000 |
| 02.04.2026 | 09:13:40.222 | 2,930 | 7.000 | 2,950 | 7.000 |
| 02.04.2026 | 09:09:58.963 | 2,940 | 7.000 | 2,960 | 7.000 |
| 02.04.2026 | 09:02:45.485 | 2,930 | 7.000 | 2,950 | 7.000 |
| 02.04.2026 | 09:01:45.376 | 2,920 | 7.000 | 2,940 | 7.000 |
| 02.04.2026 | 09:00:07.724 | 2,930 | 7.000 | 2,950 | 7.000 |
| 02.04.2026 | 08:59:07.290 | 2,930 | 7.000 | 2,960 | 7.000 |
| 02.04.2026 | 08:52:40.473 | 2,920 | 7.000 | 2,950 | 7.000 |
| 02.04.2026 | 08:29:40.356 | 2,900 | 7.000 | 2,930 | 7.000 |
| 02.04.2026 | 08:12:29.835 | 2,890 | 7.500 | 2,920 | 7.500 |
| 02.04.2026 | 08:11:33.612 | 2,900 | 7.500 | 2,930 | 7.500 |
| 02.04.2026 | 08:06:39.852 | 2,900 | 7.500 | 2,930 | 7.500 |
| 02.04.2026 | 08:00:50.629 | 2,890 | 15.000 | 2,900 | 15.000 |
| 01.04.2026 | 21:59:06.858 | 3,160 | 140.000 | 3,170 | 140.000 |
| 01.04.2026 | 21:57:56.169 | 3,150 | 140.000 | 3,160 | 140.000 |
| 01.04.2026 | 21:56:31.599 | 3,150 | 140.000 | 3,160 | 140.000 |
| 01.04.2026 | 21:55:00.773 | 3,150 | 140.000 | 3,160 | 140.000 |
| 01.04.2026 | 21:54:30.520 | 3,160 | 140.000 | 3,170 | 140.000 |
| 01.04.2026 | 21:53:20.755 | 3,140 | 140.000 | 3,150 | 140.000 |
| 01.04.2026 | 21:52:33.172 | 3,150 | 140.000 | 3,160 | 140.000 |
| 01.04.2026 | 21:51:47.443 | 3,160 | 140.000 | 3,170 | 140.000 |
| 01.04.2026 | 21:50:55.600 | 3,150 | 140.000 | 3,160 | 140.000 |
| 01.04.2026 | 21:50:01.977 | 3,160 | 140.000 | 3,170 | 140.000 |
| 01.04.2026 | 21:49:30.622 | 3,170 | 140.000 | 3,180 | 140.000 |
| 01.04.2026 | 21:48:31.330 | 3,180 | 140.000 | 3,190 | 140.000 |
| 01.04.2026 | 21:44:18.624 | 3,170 | 140.000 | 3,180 | 140.000 |
| 01.04.2026 | 21:42:22.556 | 3,180 | 140.000 | 3,190 | 140.000 |
| 01.04.2026 | 21:41:33.406 | 3,180 | 140.000 | 3,190 | 140.000 |
| 01.04.2026 | 21:39:41.306 | 3,170 | 140.000 | 3,180 | 140.000 |
| 01.04.2026 | 21:38:41.065 | 3,160 | 140.000 | 3,170 | 140.000 |
| 01.04.2026 | 21:37:33.260 | 3,170 | 140.000 | 3,180 | 140.000 |
| 01.04.2026 | 21:35:42.040 | 3,150 | 140.000 | 3,160 | 140.000 |
| 01.04.2026 | 21:35:07.991 | 3,160 | 140.000 | 3,170 | 140.000 |
| 01.04.2026 | 21:34:29.646 | 3,170 | 140.000 | 3,180 | 140.000 |
| 01.04.2026 | 21:32:41.587 | 3,170 | 140.000 | 3,180 | 140.000 |
| 01.04.2026 | 21:32:08.826 | 3,180 | 140.000 | 3,190 | 140.000 |
| 01.04.2026 | 21:30:03.852 | 3,160 | 140.000 | 3,170 | 140.000 |
| 01.04.2026 | 21:29:00.992 | 3,170 | 140.000 | 3,180 | 140.000 |
| 01.04.2026 | 21:25:58.778 | 3,180 | 140.000 | 3,190 | 140.000 |
| 01.04.2026 | 21:23:58.250 | 3,170 | 140.000 | 3,180 | 140.000 |
| 01.04.2026 | 21:19:12.815 | 3,160 | 140.000 | 3,170 | 140.000 |
| 01.04.2026 | 21:14:44.628 | 3,150 | 140.000 | 3,160 | 140.000 |
| 01.04.2026 | 21:14:04.752 | 3,160 | 140.000 | 3,170 | 140.000 |
| 01.04.2026 | 21:13:09.637 | 3,150 | 140.000 | 3,160 | 140.000 |
| 01.04.2026 | 21:11:13.251 | 3,140 | 140.000 | 3,150 | 140.000 |
| 01.04.2026 | 21:10:12.472 | 3,150 | 140.000 | 3,160 | 140.000 |
| 01.04.2026 | 21:06:05.352 | 3,160 | 140.000 | 3,170 | 140.000 |
| 01.04.2026 | 21:02:21.355 | 3,160 | 140.000 | 3,170 | 140.000 |
| 01.04.2026 | 21:00:38.247 | 3,150 | 140.000 | 3,160 | 140.000 |
| 01.04.2026 | 20:59:37.797 | 3,140 | 140.000 | 3,150 | 140.000 |
| 01.04.2026 | 20:58:49.120 | 3,140 | 140.000 | 3,150 | 140.000 |
| 01.04.2026 | 20:57:56.051 | 3,150 | 140.000 | 3,160 | 140.000 |
| 01.04.2026 | 20:57:23.907 | 3,140 | 140.000 | 3,150 | 140.000 |
| 01.04.2026 | 20:56:34.559 | 3,150 | 140.000 | 3,160 | 140.000 |
| 01.04.2026 | 20:53:13.415 | 3,140 | 140.000 | 3,150 | 140.000 |
| 01.04.2026 | 20:50:46.207 | 3,130 | 140.000 | 3,140 | 140.000 |
| 01.04.2026 | 20:50:04.001 | 3,140 | 140.000 | 3,150 | 140.000 |
| 01.04.2026 | 20:48:50.667 | 3,130 | 140.000 | 3,140 | 140.000 |
| 01.04.2026 | 20:47:46.104 | 3,140 | 140.000 | 3,150 | 140.000 |
| 01.04.2026 | 20:47:01.845 | 3,130 | 140.000 | 3,140 | 140.000 |
| 01.04.2026 | 20:46:00.851 | 3,130 | 140.000 | 3,140 | 140.000 |
| 01.04.2026 | 20:44:54.280 | 3,130 | 140.000 | 3,140 | 140.000 |
| 01.04.2026 | 20:44:18.177 | 3,140 | 140.000 | 3,150 | 140.000 |
| 01.04.2026 | 20:43:41.624 | 3,150 | 140.000 | 3,160 | 140.000 |
| 01.04.2026 | 20:43:06.784 | 3,140 | 140.000 | 3,150 | 140.000 |
| 01.04.2026 | 20:41:10.291 | 3,150 | 140.000 | 3,160 | 140.000 |
| 01.04.2026 | 20:40:32.724 | 3,140 | 140.000 | 3,150 | 140.000 |
| 01.04.2026 | 20:39:14.446 | 3,120 | 140.000 | 3,130 | 140.000 |
| 01.04.2026 | 20:38:20.297 | 3,110 | 140.000 | 3,120 | 140.000 |
| 01.04.2026 | 20:37:45.935 | 3,100 | 140.000 | 3,110 | 140.000 |
| 01.04.2026 | 20:36:14.712 | 3,100 | 140.000 | 3,110 | 140.000 |
| 01.04.2026 | 20:35:17.809 | 3,100 | 140.000 | 3,110 | 140.000 |
| 01.04.2026 | 20:34:29.795 | 3,100 | 140.000 | 3,110 | 140.000 |
| 01.04.2026 | 20:33:43.795 | 3,100 | 140.000 | 3,110 | 140.000 |
| 01.04.2026 | 20:32:10.723 | 3,120 | 140.000 | 3,130 | 140.000 |
| 01.04.2026 | 20:29:18.993 | 3,110 | 140.000 | 3,120 | 140.000 |
| 01.04.2026 | 20:28:43.372 | 3,110 | 140.000 | 3,120 | 140.000 |
| 01.04.2026 | 20:26:45.014 | 3,120 | 140.000 | 3,130 | 140.000 |
| 01.04.2026 | 20:26:07.808 | 3,110 | 140.000 | 3,120 | 140.000 |
| 01.04.2026 | 20:25:29.526 | 3,100 | 140.000 | 3,110 | 140.000 |
| 01.04.2026 | 20:24:08.324 | 3,100 | 140.000 | 3,110 | 140.000 |
| 01.04.2026 | 20:22:47.364 | 3,120 | 140.000 | 3,130 | 140.000 |
| 01.04.2026 | 20:21:34.087 | 3,100 | 140.000 | 3,110 | 140.000 |
| 01.04.2026 | 20:20:04.375 | 3,120 | 140.000 | 3,130 | 140.000 |