SMA Solar Technology AG/CapBonus/22/Call/UniCredit
WKN UG1WUX
ISIN DE000UG1WUX9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 13:19:16.966 | 18,130 | 20.000 | 18,300 | 20.000 |
| 04.07.2025 | 13:15:01.897 | 18,150 | 20.000 | 18,330 | 20.000 |
| 04.07.2025 | 13:13:57.116 | 18,160 | 20.000 | 18,340 | 20.000 |
| 04.07.2025 | 13:12:21.388 | 18,170 | 20.000 | 18,350 | 20.000 |
| 04.07.2025 | 13:11:45.809 | 18,180 | 20.000 | 18,360 | 20.000 |
| 04.07.2025 | 13:10:55.805 | 18,190 | 20.000 | 18,370 | 20.000 |
| 04.07.2025 | 13:10:00.624 | 18,180 | 20.000 | 18,360 | 20.000 |
| 04.07.2025 | 13:07:15.819 | 18,170 | 20.000 | 18,350 | 20.000 |
| 04.07.2025 | 13:02:26.371 | 18,170 | 20.000 | 18,350 | 20.000 |
| 04.07.2025 | 12:59:48.020 | 18,150 | 20.000 | 18,330 | 20.000 |
| 04.07.2025 | 12:54:23.287 | 18,180 | 20.000 | 18,360 | 20.000 |
| 04.07.2025 | 12:39:06.062 | 18,190 | 20.000 | 18,370 | 20.000 |
| 04.07.2025 | 12:38:14.919 | - | - | - | - |
| 04.07.2025 | 12:36:51.276 | 18,190 | 20.000 | 18,370 | 20.000 |
| 04.07.2025 | 12:35:49.344 | 18,200 | 20.000 | 18,380 | 20.000 |
| 04.07.2025 | 12:35:00.923 | 18,190 | 20.000 | 18,370 | 20.000 |
| 04.07.2025 | 12:31:56.536 | 18,220 | 20.000 | 18,400 | 20.000 |
| 04.07.2025 | 12:30:37.237 | 18,210 | 20.000 | 18,390 | 20.000 |
| 04.07.2025 | 12:18:28.654 | 18,230 | 20.000 | 18,410 | 20.000 |
| 04.07.2025 | 12:10:31.550 | 18,240 | 20.000 | 18,420 | 20.000 |
| 04.07.2025 | 12:09:31.502 | 18,250 | 20.000 | 18,430 | 20.000 |
| 04.07.2025 | 12:00:19.236 | 18,230 | 20.000 | 18,410 | 20.000 |
| 04.07.2025 | 11:55:55.869 | 18,220 | 20.000 | 18,400 | 20.000 |
| 04.07.2025 | 11:54:40.502 | 18,220 | 20.000 | 18,400 | 20.000 |
| 04.07.2025 | 11:42:37.825 | 18,230 | 20.000 | 18,410 | 20.000 |
| 04.07.2025 | 11:37:03.539 | 18,230 | 20.000 | 18,410 | 20.000 |
| 04.07.2025 | 11:36:07.633 | 18,230 | 20.000 | 18,410 | 20.000 |
| 04.07.2025 | 11:35:37.185 | 18,240 | 20.000 | 18,420 | 20.000 |
| 04.07.2025 | 11:35:07.035 | 18,250 | 20.000 | 18,430 | 20.000 |
| 04.07.2025 | 11:34:01.059 | 18,230 | 20.000 | 18,410 | 20.000 |
| 04.07.2025 | 11:32:29.943 | 18,240 | 20.000 | 18,420 | 20.000 |
| 04.07.2025 | 11:30:02.705 | 18,240 | 20.000 | 18,420 | 20.000 |
| 04.07.2025 | 11:28:47.787 | 18,220 | 20.000 | 18,400 | 20.000 |
| 04.07.2025 | 11:27:47.552 | 18,210 | 20.000 | 18,390 | 20.000 |
| 04.07.2025 | 11:26:45.885 | 18,220 | 20.000 | 18,400 | 20.000 |
| 04.07.2025 | 11:20:19.904 | 18,210 | 20.000 | 18,390 | 20.000 |
| 04.07.2025 | 11:17:30.623 | 18,200 | 20.000 | 18,380 | 20.000 |
| 04.07.2025 | 11:14:33.681 | 18,210 | 20.000 | 18,390 | 20.000 |
| 04.07.2025 | 11:13:12.041 | 18,200 | 20.000 | 18,380 | 20.000 |
| 04.07.2025 | 11:11:12.197 | 18,190 | 20.000 | 18,370 | 20.000 |
| 04.07.2025 | 11:10:39.103 | 18,170 | 20.000 | 18,350 | 20.000 |
| 04.07.2025 | 11:06:54.622 | 18,150 | 20.000 | 18,320 | 20.000 |
| 04.07.2025 | 11:05:51.691 | 18,150 | 20.000 | 18,330 | 20.000 |
| 04.07.2025 | 11:05:18.602 | 18,140 | 20.000 | 18,310 | 20.000 |
| 04.07.2025 | 11:04:26.389 | 18,120 | 20.000 | 18,290 | 20.000 |
| 04.07.2025 | 11:02:32.141 | 18,180 | 20.000 | 18,360 | 20.000 |
| 04.07.2025 | 11:02:01.482 | 18,190 | 20.000 | 18,370 | 20.000 |
| 04.07.2025 | 11:01:28.288 | 18,150 | 20.000 | 18,320 | 20.000 |
| 04.07.2025 | 10:59:38.543 | 18,140 | 20.000 | 18,310 | 20.000 |
| 04.07.2025 | 10:55:55.678 | 18,130 | 20.000 | 18,300 | 20.000 |
| 04.07.2025 | 10:54:55.640 | 18,140 | 20.000 | 18,310 | 20.000 |
| 04.07.2025 | 10:53:30.623 | 18,130 | 20.000 | 18,300 | 20.000 |
| 04.07.2025 | 10:52:56.403 | 18,120 | 20.000 | 18,290 | 20.000 |
| 04.07.2025 | 10:51:01.064 | 18,140 | 20.000 | 18,310 | 20.000 |
| 04.07.2025 | 10:49:50.904 | 18,130 | 20.000 | 18,300 | 20.000 |
| 04.07.2025 | 10:44:19.483 | 18,110 | 20.000 | 18,280 | 20.000 |
| 04.07.2025 | 10:40:01.445 | 18,100 | 20.000 | 18,270 | 20.000 |
| 04.07.2025 | 10:39:30.178 | 18,080 | 20.000 | 18,250 | 20.000 |
| 04.07.2025 | 10:38:59.586 | 18,050 | 20.000 | 18,220 | 20.000 |
| 04.07.2025 | 10:35:48.979 | 18,040 | 20.000 | 18,210 | 20.000 |
| 04.07.2025 | 10:33:51.752 | 18,050 | 20.000 | 18,220 | 20.000 |
| 04.07.2025 | 10:32:49.036 | 18,030 | 20.000 | 18,200 | 20.000 |
| 04.07.2025 | 10:32:17.900 | 18,020 | 20.000 | 18,190 | 20.000 |
| 04.07.2025 | 10:30:16.863 | 18,050 | 20.000 | 18,220 | 20.000 |
| 04.07.2025 | 10:28:15.403 | 18,060 | 20.000 | 18,230 | 20.000 |
| 04.07.2025 | 10:25:12.468 | - | - | - | - |
| 04.07.2025 | 10:18:11.257 | 18,050 | 20.000 | 18,220 | 20.000 |
| 04.07.2025 | 10:15:17.552 | 18,070 | 20.000 | 18,240 | 20.000 |
| 04.07.2025 | 10:09:46.838 | 18,080 | 20.000 | 18,250 | 20.000 |
| 04.07.2025 | 10:03:54.707 | 18,090 | 20.000 | 18,260 | 20.000 |
| 04.07.2025 | 10:02:04.522 | 18,080 | 20.000 | 18,250 | 20.000 |
| 04.07.2025 | 10:00:33.201 | 18,070 | 20.000 | 18,240 | 20.000 |
| 04.07.2025 | 09:58:13.004 | 18,030 | 20.000 | 18,200 | 20.000 |
| 04.07.2025 | 09:52:04.469 | 18,080 | 20.000 | 18,250 | 20.000 |
| 04.07.2025 | 09:50:13.459 | 18,080 | 20.000 | 18,250 | 20.000 |
| 04.07.2025 | 09:49:40.765 | 18,090 | 20.000 | 18,260 | 20.000 |
| 04.07.2025 | 09:47:33.101 | 18,080 | 20.000 | 18,250 | 20.000 |
| 04.07.2025 | 09:46:32.630 | 18,080 | 20.000 | 18,250 | 20.000 |
| 04.07.2025 | 09:45:52.833 | 18,100 | 20.000 | 18,270 | 20.000 |
| 04.07.2025 | 09:44:52.547 | 18,090 | 20.000 | 18,260 | 20.000 |
| 04.07.2025 | 09:39:35.707 | 18,100 | 20.000 | 18,270 | 20.000 |
| 04.07.2025 | 09:36:35.348 | 18,060 | 20.000 | 18,230 | 20.000 |
| 04.07.2025 | 09:32:35.277 | 18,050 | 20.000 | 18,220 | 20.000 |
| 04.07.2025 | 09:31:33.825 | 18,040 | 20.000 | 18,210 | 20.000 |
| 04.07.2025 | 09:30:32.117 | 18,050 | 20.000 | 18,220 | 20.000 |
| 04.07.2025 | 09:29:32.982 | 18,080 | 20.000 | 18,250 | 20.000 |
| 04.07.2025 | 09:26:59.555 | 18,070 | 20.000 | 18,240 | 20.000 |
| 04.07.2025 | 09:25:01.029 | 18,040 | 20.000 | 18,210 | 20.000 |
| 04.07.2025 | 09:23:29.917 | 18,030 | 20.000 | 18,200 | 20.000 |
| 04.07.2025 | 09:22:53.094 | 18,040 | 20.000 | 18,210 | 20.000 |
| 04.07.2025 | 09:21:46.562 | 18,030 | 20.000 | 18,200 | 20.000 |
| 04.07.2025 | 09:20:33.054 | 18,020 | 20.000 | 18,190 | 20.000 |
| 04.07.2025 | 09:18:31.853 | 18,020 | 8.000 | 18,190 | 8.000 |
| 04.07.2025 | 09:17:45.363 | 18,010 | 8.000 | 18,180 | 8.000 |
| 04.07.2025 | 09:16:15.705 | 18,000 | 8.000 | 18,170 | 8.000 |
| 04.07.2025 | 09:15:15.767 | 17,990 | 8.000 | 18,160 | 8.000 |
| 04.07.2025 | 09:12:44.460 | 18,000 | 8.000 | 18,170 | 8.000 |
| 04.07.2025 | 09:11:23.044 | 18,010 | 8.000 | 18,180 | 8.000 |
| 04.07.2025 | 09:05:52.799 | 17,690 | 8.000 | 18,560 | 8.000 |
| 04.07.2025 | 09:04:34.264 | 17,690 | 3.000 | 18,560 | 3.000 |