Redcare Pharmacy N.V./CapBonus/135/Call/UniCredit
WKN UG1WUC
ISIN DE000UG1WUC3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 09:54:39.591 | 117,180 | 3.000 | 117,300 | 3.000 |
| 05.02.2025 | 09:54:37.217 | 117,100 | 3.000 | 117,220 | 3.000 |
| 05.02.2025 | 09:54:36.099 | 116,910 | 3.000 | 117,030 | 3.000 |
| 05.02.2025 | 09:52:34.257 | 116,780 | 3.000 | 116,900 | 3.000 |
| 05.02.2025 | 09:51:16.828 | 116,860 | 3.000 | 116,980 | 3.000 |
| 05.02.2025 | 09:50:31.223 | 116,800 | 3.000 | 116,920 | 3.000 |
| 05.02.2025 | 09:50:20.938 | 116,880 | 3.000 | 117,000 | 3.000 |
| 05.02.2025 | 09:50:16.763 | 116,760 | 3.000 | 116,880 | 3.000 |
| 05.02.2025 | 09:48:59.985 | 116,660 | 3.000 | 116,780 | 3.000 |
| 05.02.2025 | 09:46:55.184 | 116,760 | 3.000 | 116,880 | 3.000 |
| 05.02.2025 | 09:41:06.451 | 116,700 | 3.000 | 116,820 | 3.000 |
| 05.02.2025 | 09:41:03.070 | 116,620 | 3.000 | 116,740 | 3.000 |
| 05.02.2025 | 09:38:43.916 | 116,550 | 3.000 | 116,670 | 3.000 |
| 05.02.2025 | 09:34:22.467 | 116,440 | 3.000 | 116,560 | 3.000 |
| 05.02.2025 | 09:33:51.096 | 116,500 | 3.000 | 116,620 | 3.000 |
| 05.02.2025 | 09:33:32.143 | 116,420 | 3.000 | 116,540 | 3.000 |
| 05.02.2025 | 09:31:38.579 | 116,500 | 3.000 | 116,620 | 3.000 |
| 05.02.2025 | 09:25:49.032 | 116,570 | 3.000 | 116,690 | 3.000 |
| 05.02.2025 | 09:22:51.169 | 116,630 | 3.000 | 116,750 | 3.000 |
| 05.02.2025 | 09:21:00.601 | 116,490 | 3.000 | 116,610 | 3.000 |
| 05.02.2025 | 09:20:31.518 | 116,600 | 3.000 | 116,720 | 3.000 |
| 05.02.2025 | 09:16:48.648 | 116,550 | 1.000 | 116,670 | 1.000 |
| 05.02.2025 | 09:15:44.052 | 116,690 | 1.000 | 116,810 | 1.000 |
| 05.02.2025 | 09:15:31.417 | 116,490 | 1.000 | 116,610 | 1.000 |
| 05.02.2025 | 09:14:47.356 | 116,260 | 1.000 | 116,850 | 1.000 |
| 05.02.2025 | 09:13:33.870 | 116,300 | 1.000 | 116,890 | 1.000 |
| 05.02.2025 | 09:11:28.249 | 116,210 | 1.000 | 116,800 | 1.000 |
| 05.02.2025 | 09:09:52.963 | 116,280 | 1.000 | 116,870 | 1.000 |
| 05.02.2025 | 09:09:09.109 | 116,530 | 1.000 | 117,130 | 1.000 |
| 05.02.2025 | 09:05:45.423 | 116,630 | 1.000 | 117,230 | 1.000 |
| 05.02.2025 | 09:05:30.705 | 116,630 | 1.000 | 117,230 | 1.000 |
| 05.02.2025 | 09:05:16.052 | 116,600 | 1.000 | 117,200 | 1.000 |
| 05.02.2025 | 09:03:12.532 | 116,590 | 500 | 117,190 | 500 |
| 05.02.2025 | 09:02:57.370 | 116,730 | 500 | 117,330 | 500 |
| 05.02.2025 | 09:02:50.622 | 116,590 | 500 | 117,190 | 500 |
| 05.02.2025 | 09:02:11.722 | 116,470 | 500 | 117,070 | 500 |
| 05.02.2025 | 09:02:10.296 | 116,590 | 500 | 117,190 | 500 |
| 05.02.2025 | 09:01:33.119 | 116,700 | 500 | 117,300 | 500 |
| 05.02.2025 | 09:01:29.351 | 116,630 | 500 | 117,230 | 500 |
| 05.02.2025 | 09:01:03.679 | 116,620 | 500 | 117,220 | 500 |
| 05.02.2025 | 09:00:25.803 | 116,390 | 500 | 117,580 | 500 |
| 05.02.2025 | 09:00:04.796 | - | - | - | - |
| 05.02.2025 | 08:59:52.022 | - | - | - | - |
| 05.02.2025 | 08:57:22.694 | 116,800 | 200 | 118,000 | 200 |
| 05.02.2025 | 08:55:22.515 | 116,680 | 200 | 118,120 | 200 |
| 05.02.2025 | 08:52:00.553 | 116,630 | 500 | 118,070 | 500 |
| 05.02.2025 | 08:30:02.219 | 116,630 | 500 | 118,070 | 500 |
| 05.02.2025 | 07:52:01.541 | - | - | - | - |
| 04.02.2025 | 22:00:29.915 | - | - | - | - |
| 04.02.2025 | 21:59:57.070 | 117,300 | 500 | 117,900 | 500 |
| 04.02.2025 | 21:59:19.806 | 117,350 | 500 | 117,950 | 500 |
| 04.02.2025 | 21:54:52.817 | 117,420 | 500 | 117,780 | 500 |
| 04.02.2025 | 21:52:14.720 | - | - | - | - |
| 04.02.2025 | 21:33:04.336 | 117,440 | 500 | 117,800 | 500 |
| 04.02.2025 | 20:48:08.510 | 117,510 | 500 | 117,870 | 500 |
| 04.02.2025 | 20:47:57.345 | 117,440 | 500 | 117,800 | 500 |
| 04.02.2025 | 20:47:02.648 | 117,440 | 500 | 117,800 | 500 |
| 04.02.2025 | 20:46:54.821 | 117,380 | 500 | 117,740 | 500 |
| 04.02.2025 | 20:00:03.235 | 117,240 | 500 | 117,600 | 500 |
| 04.02.2025 | 19:21:46.883 | 117,360 | 1.000 | 117,660 | 1.000 |
| 04.02.2025 | 19:17:25.640 | 117,360 | 1.000 | 117,660 | 1.000 |
| 04.02.2025 | 19:07:11.189 | 117,420 | 1.000 | 117,720 | 1.000 |
| 04.02.2025 | 18:50:47.435 | 117,490 | 1.000 | 117,790 | 1.000 |
| 04.02.2025 | 18:47:19.269 | 117,550 | 1.000 | 117,850 | 1.000 |
| 04.02.2025 | 18:30:42.149 | - | - | - | - |
| 04.02.2025 | 18:30:41.314 | 117,060 | 1.000 | 117,360 | 1.000 |
| 04.02.2025 | 18:30:33.736 | 117,020 | 1.000 | 117,320 | 1.000 |
| 04.02.2025 | 17:35:18.818 | 117,010 | 1.000 | 117,250 | 1.000 |
| 04.02.2025 | 17:30:02.513 | - | - | - | - |
| 04.02.2025 | 17:29:49.391 | 117,100 | 3.000 | 117,220 | 3.000 |
| 04.02.2025 | 17:24:03.341 | 117,040 | 3.000 | 117,160 | 3.000 |
| 04.02.2025 | 17:16:26.135 | 117,130 | 3.000 | 117,250 | 3.000 |
| 04.02.2025 | 17:12:14.040 | 117,190 | 3.000 | 117,310 | 3.000 |
| 04.02.2025 | 17:07:38.655 | 117,130 | 3.000 | 117,250 | 3.000 |
| 04.02.2025 | 17:05:35.149 | 117,070 | 3.000 | 117,190 | 3.000 |
| 04.02.2025 | 16:54:02.406 | 117,070 | 3.000 | 117,190 | 3.000 |
| 04.02.2025 | 16:51:54.337 | 116,980 | 3.000 | 117,100 | 3.000 |
| 04.02.2025 | 16:51:35.714 | 116,910 | 3.000 | 117,030 | 3.000 |
| 04.02.2025 | 16:51:32.262 | 116,850 | 3.000 | 116,970 | 3.000 |
| 04.02.2025 | 16:38:13.239 | 116,930 | 3.000 | 117,050 | 3.000 |
| 04.02.2025 | 16:33:28.382 | 117,090 | 3.000 | 117,210 | 3.000 |
| 04.02.2025 | 16:26:59.927 | 117,170 | 3.000 | 117,290 | 3.000 |
| 04.02.2025 | 16:22:21.127 | 117,250 | 3.000 | 117,370 | 3.000 |
| 04.02.2025 | 16:14:36.645 | 117,310 | 3.000 | 117,430 | 3.000 |
| 04.02.2025 | 16:13:25.167 | 117,380 | 3.000 | 117,500 | 3.000 |
| 04.02.2025 | 16:13:00.107 | 117,310 | 3.000 | 117,430 | 3.000 |
| 04.02.2025 | 16:12:50.323 | 117,370 | 3.000 | 117,490 | 3.000 |
| 04.02.2025 | 16:08:35.214 | 117,290 | 3.000 | 117,410 | 3.000 |
| 04.02.2025 | 16:08:30.382 | 117,230 | 3.000 | 117,350 | 3.000 |
| 04.02.2025 | 16:08:23.254 | 117,150 | 3.000 | 117,270 | 3.000 |
| 04.02.2025 | 16:02:16.516 | 117,030 | 3.000 | 117,150 | 3.000 |
| 04.02.2025 | 16:02:00.232 | 117,090 | 3.000 | 117,210 | 3.000 |
| 04.02.2025 | 15:55:08.239 | 117,250 | 3.000 | 117,370 | 3.000 |
| 04.02.2025 | 15:55:06.919 | 117,190 | 3.000 | 117,310 | 3.000 |
| 04.02.2025 | 15:51:22.970 | 117,010 | 3.000 | 117,130 | 3.000 |
| 04.02.2025 | 15:51:16.419 | 117,080 | 3.000 | 117,200 | 3.000 |
| 04.02.2025 | 15:47:00.314 | 117,180 | 3.000 | 117,300 | 3.000 |
| 04.02.2025 | 15:43:38.904 | 117,080 | 3.000 | 117,200 | 3.000 |
| 04.02.2025 | 15:36:38.608 | 117,150 | 3.000 | 117,270 | 3.000 |
| 04.02.2025 | 15:21:13.682 | 117,260 | 3.000 | 117,380 | 3.000 |
