S&P 500 Index/Discount/5750/Call/UniCredit
WKN UG1WPC
ISIN DE000UG1WPC3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 22:00:32.789 | - | - | - | - |
| 03.02.2026 | 21:59:49.208 | 48,310 | 35.000 | 48,330 | 35.000 |
| 03.02.2026 | 21:58:24.921 | 48,320 | 35.000 | 48,340 | 35.000 |
| 03.02.2026 | 21:57:51.785 | 48,320 | 35.000 | 48,340 | 35.000 |
| 03.02.2026 | 21:56:33.428 | 48,310 | 35.000 | 48,330 | 35.000 |
| 03.02.2026 | 21:55:36.285 | 48,320 | 35.000 | 48,340 | 35.000 |
| 03.02.2026 | 21:54:21.339 | 48,320 | 35.000 | 48,330 | 35.000 |
| 03.02.2026 | 21:53:31.706 | 48,330 | 35.000 | 48,340 | 35.000 |
| 03.02.2026 | 21:51:01.791 | 48,320 | 35.000 | 48,330 | 35.000 |
| 03.02.2026 | 21:50:04.584 | 48,330 | 35.000 | 48,340 | 35.000 |
| 03.02.2026 | 21:48:01.597 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 21:47:01.448 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 21:46:01.445 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 21:44:52.442 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 21:42:19.464 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 21:40:53.554 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 21:39:57.404 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 21:38:57.133 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 21:37:21.331 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 21:36:20.393 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 21:34:16.111 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 21:32:26.110 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 21:29:26.714 | 48,340 | 50.000 | 48,350 | 50.000 |
| 03.02.2026 | 21:28:26.573 | 48,350 | 50.000 | 48,360 | 50.000 |
| 03.02.2026 | 21:21:19.974 | 48,340 | 50.000 | 48,350 | 50.000 |
| 03.02.2026 | 21:07:32.047 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 21:03:27.115 | 48,340 | 50.000 | 48,350 | 50.000 |
| 03.02.2026 | 21:02:39.024 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 21:00:30.535 | 48,340 | 50.000 | 48,350 | 50.000 |
| 03.02.2026 | 20:59:21.775 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 20:58:08.104 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 20:57:20.897 | 48,310 | 50.000 | 48,320 | 50.000 |
| 03.02.2026 | 20:54:43.673 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 20:47:43.798 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 20:42:19.870 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 20:41:31.140 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 20:40:58.353 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 20:38:01.944 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 20:37:00.706 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 20:36:00.583 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 20:34:58.994 | 48,340 | 50.000 | 48,350 | 50.000 |
| 03.02.2026 | 20:34:01.074 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 20:31:47.614 | 48,340 | 50.000 | 48,350 | 50.000 |
| 03.02.2026 | 20:29:21.798 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 20:28:09.214 | 48,340 | 50.000 | 48,350 | 50.000 |
| 03.02.2026 | 20:22:30.201 | 48,350 | 50.000 | 48,360 | 50.000 |
| 03.02.2026 | 20:20:46.858 | 48,350 | 50.000 | 48,360 | 50.000 |
| 03.02.2026 | 20:19:37.573 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 20:15:13.923 | 48,340 | 50.000 | 48,350 | 50.000 |
| 03.02.2026 | 20:14:08.946 | 48,340 | 50.000 | 48,350 | 50.000 |
| 03.02.2026 | 20:10:54.144 | 48,340 | 50.000 | 48,350 | 50.000 |
| 03.02.2026 | 20:09:49.442 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 20:08:48.722 | 48,340 | 50.000 | 48,350 | 50.000 |
| 03.02.2026 | 20:07:19.678 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 20:04:57.139 | 48,350 | 50.000 | 48,360 | 50.000 |
| 03.02.2026 | 20:02:17.754 | 48,340 | 50.000 | 48,350 | 50.000 |
| 03.02.2026 | 20:01:40.514 | 48,350 | 50.000 | 48,360 | 50.000 |
| 03.02.2026 | 20:01:02.875 | 48,350 | 50.000 | 48,360 | 50.000 |
| 03.02.2026 | 20:00:00.446 | 48,340 | 50.000 | 48,350 | 50.000 |
| 03.02.2026 | 19:59:14.373 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 19:58:14.347 | 48,340 | 50.000 | 48,350 | 50.000 |
| 03.02.2026 | 19:57:26.101 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 19:56:18.748 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 19:54:59.958 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 19:53:21.692 | 48,340 | 50.000 | 48,350 | 50.000 |
| 03.02.2026 | 19:48:33.188 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 19:47:24.922 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 19:46:24.798 | 48,310 | 50.000 | 48,320 | 50.000 |
| 03.02.2026 | 19:45:25.715 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 19:43:03.866 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 19:40:38.656 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 19:35:55.224 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 19:34:50.886 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 19:32:30.517 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 19:29:39.552 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 19:28:50.600 | 48,310 | 50.000 | 48,320 | 50.000 |
| 03.02.2026 | 19:28:09.743 | 48,310 | 50.000 | 48,320 | 50.000 |
| 03.02.2026 | 19:26:54.810 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 19:25:55.159 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 19:25:19.100 | 48,310 | 50.000 | 48,320 | 50.000 |
| 03.02.2026 | 19:24:15.554 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 19:23:08.397 | 48,310 | 50.000 | 48,320 | 50.000 |
| 03.02.2026 | 19:19:43.428 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 19:18:42.117 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 19:17:14.957 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 19:16:45.402 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 19:16:11.418 | 48,310 | 50.000 | 48,320 | 50.000 |
| 03.02.2026 | 19:14:53.770 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 19:13:55.493 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 19:09:02.753 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 19:07:28.948 | 48,310 | 50.000 | 48,320 | 50.000 |
| 03.02.2026 | 19:05:34.218 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 19:04:38.781 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 19:03:43.152 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 19:02:42.836 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 19:01:56.266 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 19:00:56.068 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 18:59:55.999 | 48,330 | 50.000 | 48,340 | 50.000 |
| 03.02.2026 | 18:58:55.712 | 48,320 | 50.000 | 48,330 | 50.000 |
| 03.02.2026 | 18:57:56.362 | 48,330 | 50.000 | 48,340 | 50.000 |