Amazon.com Inc./OS/Call [235]/UniCredit
WKN UG1WA9
ISIN DE000UG1WA92
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:30.345 | - | - | - | - |
| 10.04.2026 | 21:58:19.307 | 2,880 | 110.000 | 2,890 | 110.000 |
| 10.04.2026 | 21:55:00.732 | 2,870 | 110.000 | 2,880 | 110.000 |
| 10.04.2026 | 21:54:11.221 | 2,860 | 120.000 | 2,870 | 120.000 |
| 10.04.2026 | 21:50:14.943 | 2,870 | 110.000 | 2,880 | 110.000 |
| 10.04.2026 | 21:49:04.163 | 2,860 | 110.000 | 2,870 | 110.000 |
| 10.04.2026 | 21:43:38.739 | 2,880 | 110.000 | 2,890 | 110.000 |
| 10.04.2026 | 21:41:27.671 | 2,870 | 110.000 | 2,880 | 110.000 |
| 10.04.2026 | 21:39:17.377 | 2,870 | 110.000 | 2,880 | 110.000 |
| 10.04.2026 | 21:37:06.469 | 2,870 | 110.000 | 2,880 | 110.000 |
| 10.04.2026 | 21:36:01.469 | 2,860 | 120.000 | 2,870 | 120.000 |
| 10.04.2026 | 21:30:38.700 | 2,870 | 110.000 | 2,880 | 110.000 |
| 10.04.2026 | 21:17:42.922 | 2,860 | 110.000 | 2,870 | 110.000 |
| 10.04.2026 | 21:15:05.899 | 2,870 | 110.000 | 2,880 | 110.000 |
| 10.04.2026 | 21:11:50.601 | 2,860 | 110.000 | 2,870 | 110.000 |
| 10.04.2026 | 21:08:26.447 | 2,870 | 110.000 | 2,880 | 110.000 |
| 10.04.2026 | 21:06:53.523 | 2,870 | 110.000 | 2,880 | 110.000 |
| 10.04.2026 | 21:02:06.592 | 2,870 | 110.000 | 2,880 | 110.000 |
| 10.04.2026 | 21:00:58.791 | 2,860 | 120.000 | 2,870 | 120.000 |
| 10.04.2026 | 21:00:18.503 | 2,840 | 120.000 | 2,850 | 120.000 |
| 10.04.2026 | 20:56:27.378 | 2,860 | 120.000 | 2,870 | 120.000 |
| 10.04.2026 | 20:50:47.963 | 2,850 | 120.000 | 2,860 | 120.000 |
| 10.04.2026 | 20:46:43.456 | 2,840 | 120.000 | 2,850 | 120.000 |
| 10.04.2026 | 20:38:06.538 | 2,830 | 120.000 | 2,840 | 120.000 |
| 10.04.2026 | 20:35:51.693 | 2,820 | 120.000 | 2,830 | 120.000 |
| 10.04.2026 | 20:28:21.140 | 2,860 | 110.000 | 2,870 | 110.000 |
| 10.04.2026 | 20:25:17.065 | 2,860 | 110.000 | 2,870 | 110.000 |
| 10.04.2026 | 20:23:14.079 | 2,870 | 110.000 | 2,880 | 110.000 |
| 10.04.2026 | 20:12:49.037 | 2,880 | 110.000 | 2,890 | 110.000 |
| 10.04.2026 | 20:10:50.270 | 2,850 | 120.000 | 2,860 | 120.000 |
| 10.04.2026 | 20:10:05.285 | 2,850 | 110.000 | 2,860 | 110.000 |
| 10.04.2026 | 20:05:04.194 | 2,860 | 110.000 | 2,870 | 110.000 |
| 10.04.2026 | 20:03:25.110 | 2,840 | 120.000 | 2,850 | 120.000 |
| 10.04.2026 | 19:55:33.984 | 2,850 | 120.000 | 2,860 | 120.000 |
| 10.04.2026 | 19:54:33.668 | 2,860 | 110.000 | 2,870 | 110.000 |
| 10.04.2026 | 19:48:45.481 | 2,850 | 120.000 | 2,860 | 120.000 |
| 10.04.2026 | 19:43:41.200 | 2,840 | 120.000 | 2,850 | 120.000 |
| 10.04.2026 | 19:42:35.426 | 2,850 | 120.000 | 2,860 | 120.000 |
| 10.04.2026 | 19:41:47.423 | 2,840 | 120.000 | 2,850 | 120.000 |
| 10.04.2026 | 19:38:01.303 | 2,870 | 110.000 | 2,880 | 110.000 |
| 10.04.2026 | 19:36:16.293 | 2,870 | 110.000 | 2,880 | 110.000 |
| 10.04.2026 | 19:29:51.666 | 2,890 | 110.000 | 2,900 | 110.000 |
| 10.04.2026 | 19:27:15.649 | 2,890 | 110.000 | 2,900 | 110.000 |
| 10.04.2026 | 19:23:08.320 | 2,890 | 110.000 | 2,900 | 110.000 |
| 10.04.2026 | 19:22:04.903 | 2,880 | 110.000 | 2,890 | 110.000 |
| 10.04.2026 | 19:17:01.244 | 2,890 | 110.000 | 2,900 | 110.000 |
| 10.04.2026 | 19:11:15.202 | 2,870 | 110.000 | 2,880 | 110.000 |
| 10.04.2026 | 19:09:52.625 | 2,880 | 110.000 | 2,890 | 110.000 |
| 10.04.2026 | 18:54:43.914 | 2,850 | 120.000 | 2,860 | 120.000 |
| 10.04.2026 | 18:37:39.906 | 2,850 | 120.000 | 2,860 | 120.000 |
| 10.04.2026 | 18:36:59.327 | 2,840 | 120.000 | 2,850 | 120.000 |
| 10.04.2026 | 18:33:28.408 | 2,850 | 120.000 | 2,860 | 120.000 |
| 10.04.2026 | 18:30:38.920 | 2,860 | 110.000 | 2,870 | 110.000 |
| 10.04.2026 | 18:28:41.441 | 2,860 | 110.000 | 2,870 | 110.000 |
| 10.04.2026 | 18:23:04.625 | 2,840 | 120.000 | 2,850 | 120.000 |
| 10.04.2026 | 18:21:22.063 | 2,850 | 120.000 | 2,860 | 120.000 |
| 10.04.2026 | 18:14:53.143 | 2,860 | 110.000 | 2,870 | 110.000 |
| 10.04.2026 | 18:14:04.814 | 2,860 | 110.000 | 2,870 | 110.000 |
| 10.04.2026 | 18:12:37.446 | 2,870 | 110.000 | 2,880 | 110.000 |
| 10.04.2026 | 18:08:47.958 | 2,840 | 120.000 | 2,850 | 120.000 |
| 10.04.2026 | 18:08:03.320 | 2,840 | 120.000 | 2,850 | 120.000 |
| 10.04.2026 | 18:07:29.814 | 2,830 | 120.000 | 2,840 | 120.000 |
| 10.04.2026 | 18:06:46.802 | 2,840 | 120.000 | 2,850 | 120.000 |
| 10.04.2026 | 18:05:48.662 | 2,840 | 120.000 | 2,850 | 120.000 |
| 10.04.2026 | 18:04:52.771 | 2,830 | 120.000 | 2,840 | 120.000 |
| 10.04.2026 | 18:01:03.753 | 2,870 | 120.000 | 2,880 | 120.000 |
| 10.04.2026 | 17:57:31.468 | 2,860 | 120.000 | 2,870 | 120.000 |
| 10.04.2026 | 17:57:03.686 | 2,870 | 120.000 | 2,880 | 120.000 |
| 10.04.2026 | 17:56:13.250 | 2,880 | 110.000 | 2,890 | 110.000 |
| 10.04.2026 | 17:52:25.192 | 2,900 | 110.000 | 2,910 | 110.000 |
| 10.04.2026 | 17:49:36.060 | 2,900 | 110.000 | 2,910 | 110.000 |
| 10.04.2026 | 17:48:51.715 | 2,890 | 110.000 | 2,900 | 110.000 |
| 10.04.2026 | 17:48:11.561 | 2,890 | 110.000 | 2,900 | 110.000 |
| 10.04.2026 | 17:44:26.980 | 2,890 | 110.000 | 2,900 | 110.000 |
| 10.04.2026 | 17:43:44.733 | 2,900 | 110.000 | 2,910 | 110.000 |
| 10.04.2026 | 17:43:10.913 | 2,890 | 110.000 | 2,900 | 110.000 |
| 10.04.2026 | 17:42:10.721 | 2,900 | 110.000 | 2,910 | 110.000 |
| 10.04.2026 | 17:39:09.591 | 2,920 | 110.000 | 2,930 | 110.000 |
| 10.04.2026 | 17:36:15.108 | 2,910 | 110.000 | 2,920 | 110.000 |
| 10.04.2026 | 17:35:45.509 | 2,930 | 110.000 | 2,940 | 110.000 |
| 10.04.2026 | 17:35:13.088 | 2,920 | 110.000 | 2,930 | 110.000 |
| 10.04.2026 | 17:31:29.159 | 2,950 | 110.000 | 2,960 | 110.000 |
| 10.04.2026 | 17:30:20.624 | 2,960 | 110.000 | 2,970 | 110.000 |
| 10.04.2026 | 17:23:10.783 | 2,970 | 110.000 | 2,980 | 110.000 |
| 10.04.2026 | 17:22:03.902 | 2,980 | 110.000 | 2,990 | 110.000 |
| 10.04.2026 | 17:21:16.681 | 2,980 | 110.000 | 2,990 | 110.000 |
| 10.04.2026 | 17:18:25.134 | 2,980 | 110.000 | 2,990 | 110.000 |
| 10.04.2026 | 17:11:30.716 | 3,010 | 110.000 | 3,020 | 110.000 |
| 10.04.2026 | 17:09:32.220 | 3,000 | 110.000 | 3,010 | 110.000 |
| 10.04.2026 | 17:08:30.216 | 2,990 | 110.000 | 3,000 | 110.000 |
| 10.04.2026 | 17:07:52.448 | 2,980 | 110.000 | 2,990 | 110.000 |
| 10.04.2026 | 17:03:18.606 | 2,940 | 110.000 | 2,950 | 110.000 |
| 10.04.2026 | 16:56:56.244 | 2,930 | 110.000 | 2,940 | 110.000 |
| 10.04.2026 | 16:55:43.026 | 2,920 | 110.000 | 2,930 | 110.000 |
| 10.04.2026 | 16:54:21.310 | 2,940 | 110.000 | 2,950 | 110.000 |
| 10.04.2026 | 16:53:42.301 | 2,960 | 110.000 | 2,970 | 110.000 |
| 10.04.2026 | 16:48:09.273 | 2,940 | 110.000 | 2,950 | 110.000 |
| 10.04.2026 | 16:47:29.120 | 2,950 | 110.000 | 2,960 | 110.000 |
| 10.04.2026 | 16:44:18.941 | 2,940 | 110.000 | 2,950 | 110.000 |
| 10.04.2026 | 16:42:55.515 | 2,920 | 110.000 | 2,930 | 110.000 |