Wacker Chemie AG/CapBonus/95/Call/UniCredit
WKN UG1VZ7
ISIN DE000UG1VZ78
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.05.2025 | 21:28:55.711 | 78,720 | 700 | 79,020 | 700 |
| 07.05.2025 | 21:28:44.625 | 78,780 | 700 | 79,080 | 700 |
| 07.05.2025 | 21:28:33.699 | 78,740 | 700 | 79,040 | 700 |
| 07.05.2025 | 21:28:28.646 | 78,590 | 700 | 78,890 | 700 |
| 07.05.2025 | 21:28:23.715 | 78,740 | 700 | 79,040 | 700 |
| 07.05.2025 | 21:28:17.357 | 78,590 | 700 | 78,890 | 700 |
| 07.05.2025 | 21:28:12.361 | 78,740 | 700 | 79,040 | 700 |
| 07.05.2025 | 21:28:07.626 | 78,590 | 700 | 78,890 | 700 |
| 07.05.2025 | 21:27:55.285 | 78,740 | 700 | 79,040 | 700 |
| 07.05.2025 | 21:27:50.294 | 78,590 | 700 | 78,890 | 700 |
| 07.05.2025 | 21:27:04.580 | 78,770 | 700 | 79,070 | 700 |
| 07.05.2025 | 21:21:04.634 | 78,810 | 700 | 79,110 | 700 |
| 07.05.2025 | 21:20:40.292 | 78,850 | 700 | 79,150 | 700 |
| 07.05.2025 | 21:20:34.999 | 78,960 | 700 | 79,260 | 700 |
| 07.05.2025 | 21:20:29.988 | 78,680 | 700 | 78,980 | 700 |
| 07.05.2025 | 21:18:12.958 | 78,730 | 700 | 79,030 | 700 |
| 07.05.2025 | 21:01:25.731 | 78,770 | 700 | 79,070 | 700 |
| 07.05.2025 | 21:00:20.559 | 78,700 | 700 | 79,000 | 700 |
| 07.05.2025 | 20:57:35.128 | 78,750 | 700 | 79,050 | 700 |
| 07.05.2025 | 20:56:46.973 | 78,710 | 700 | 79,010 | 700 |
| 07.05.2025 | 20:56:24.758 | 78,600 | 700 | 78,900 | 700 |
| 07.05.2025 | 20:55:40.009 | 78,560 | 700 | 78,860 | 700 |
| 07.05.2025 | 20:51:58.366 | 78,460 | 700 | 78,760 | 700 |
| 07.05.2025 | 20:51:25.582 | 78,510 | 700 | 78,810 | 700 |
| 07.05.2025 | 20:51:13.933 | 78,460 | 700 | 78,760 | 700 |
| 07.05.2025 | 20:50:02.515 | 78,500 | 700 | 78,800 | 700 |
| 07.05.2025 | 20:49:22.592 | 78,460 | 700 | 78,760 | 700 |
| 07.05.2025 | 20:48:16.186 | 78,510 | 700 | 78,810 | 700 |
| 07.05.2025 | 20:47:29.166 | 78,560 | 700 | 78,860 | 700 |
| 07.05.2025 | 20:47:17.312 | 78,520 | 700 | 78,820 | 700 |
| 07.05.2025 | 20:45:54.734 | 78,560 | 700 | 78,860 | 700 |
| 07.05.2025 | 20:45:17.522 | 78,600 | 700 | 78,900 | 700 |
| 07.05.2025 | 20:44:36.656 | 78,560 | 700 | 78,860 | 700 |
| 07.05.2025 | 20:44:12.284 | 78,610 | 700 | 78,910 | 700 |
| 07.05.2025 | 20:43:56.883 | 78,690 | 700 | 78,990 | 700 |
| 07.05.2025 | 20:41:57.461 | 78,610 | 700 | 78,910 | 700 |
| 07.05.2025 | 20:39:34.914 | 78,560 | 700 | 78,860 | 700 |
| 07.05.2025 | 20:39:12.739 | 78,520 | 700 | 78,820 | 700 |
| 07.05.2025 | 20:39:01.706 | 78,590 | 700 | 78,890 | 700 |
| 07.05.2025 | 20:37:28.399 | 78,640 | 700 | 78,940 | 700 |
| 07.05.2025 | 20:33:14.324 | 78,600 | 700 | 78,900 | 700 |
| 07.05.2025 | 20:31:32.037 | 78,550 | 700 | 78,850 | 700 |
| 07.05.2025 | 20:31:27.137 | 78,470 | 700 | 78,770 | 700 |
| 07.05.2025 | 20:30:26.278 | 78,420 | 700 | 78,720 | 700 |
| 07.05.2025 | 20:29:35.134 | 78,460 | 700 | 78,760 | 700 |
| 07.05.2025 | 20:28:50.279 | 78,550 | 700 | 78,850 | 700 |
| 07.05.2025 | 20:28:45.938 | 78,470 | 700 | 78,770 | 700 |
| 07.05.2025 | 20:27:40.264 | 78,550 | 700 | 78,850 | 700 |
| 07.05.2025 | 20:27:16.938 | 78,450 | 700 | 78,750 | 700 |
| 07.05.2025 | 20:23:21.352 | 78,410 | 700 | 78,710 | 700 |
| 07.05.2025 | 20:20:21.165 | 78,480 | 700 | 78,780 | 700 |
| 07.05.2025 | 20:19:22.704 | 78,430 | 700 | 78,730 | 700 |
| 07.05.2025 | 20:18:42.408 | 78,380 | 700 | 78,680 | 700 |
| 07.05.2025 | 20:18:30.406 | 78,440 | 700 | 78,740 | 700 |
| 07.05.2025 | 20:18:18.093 | 78,380 | 700 | 78,680 | 700 |
| 07.05.2025 | 20:18:08.765 | 78,460 | 700 | 78,760 | 700 |
| 07.05.2025 | 20:18:04.554 | 78,380 | 700 | 78,680 | 700 |
| 07.05.2025 | 20:17:46.955 | 78,450 | 700 | 78,750 | 700 |
| 07.05.2025 | 20:14:42.456 | 78,340 | 700 | 78,640 | 700 |
| 07.05.2025 | 20:14:37.195 | 78,380 | 700 | 78,680 | 700 |
| 07.05.2025 | 20:14:32.259 | 78,490 | 700 | 78,790 | 700 |
| 07.05.2025 | 20:10:59.821 | 78,380 | 700 | 78,680 | 700 |
| 07.05.2025 | 20:08:16.970 | 78,330 | 700 | 78,630 | 700 |
| 07.05.2025 | 20:07:03.332 | 78,370 | 700 | 78,670 | 700 |
| 07.05.2025 | 20:06:42.439 | 78,410 | 700 | 78,710 | 700 |
| 07.05.2025 | 20:06:19.962 | - | - | - | - |
| 07.05.2025 | 20:06:14.598 | 78,400 | 700 | 78,700 | 700 |
| 07.05.2025 | 20:06:09.104 | 78,440 | 700 | 78,740 | 700 |
| 07.05.2025 | 20:05:45.749 | 78,530 | 700 | 78,830 | 700 |
| 07.05.2025 | 20:02:28.466 | 78,570 | 700 | 78,870 | 700 |
| 07.05.2025 | 20:02:05.538 | 78,620 | 700 | 78,920 | 700 |
| 07.05.2025 | 20:00:43.372 | 78,580 | 700 | 78,880 | 700 |
| 07.05.2025 | 20:00:29.799 | 78,550 | 700 | 78,850 | 700 |
| 07.05.2025 | 20:00:02.422 | - | - | - | - |
| 07.05.2025 | 19:59:39.830 | - | - | - | - |
| 07.05.2025 | 19:59:08.018 | 78,730 | 1.500 | 78,860 | 1.500 |
| 07.05.2025 | 19:55:09.813 | 78,690 | 1.500 | 78,820 | 1.500 |
| 07.05.2025 | 19:55:05.407 | 78,480 | 1.500 | 78,610 | 1.500 |
| 07.05.2025 | 19:52:32.697 | 78,340 | 1.500 | 78,470 | 1.500 |
| 07.05.2025 | 19:52:24.769 | 78,490 | 1.500 | 78,620 | 1.500 |
| 07.05.2025 | 19:51:59.861 | 78,370 | 1.500 | 78,500 | 1.500 |
| 07.05.2025 | 19:51:48.201 | 78,580 | 1.500 | 78,710 | 1.500 |
| 07.05.2025 | 19:37:48.996 | 78,700 | 1.500 | 78,830 | 1.500 |
| 07.05.2025 | 19:37:44.611 | 78,560 | 1.500 | 78,690 | 1.500 |
| 07.05.2025 | 19:35:27.141 | 78,470 | 1.500 | 78,600 | 1.500 |
| 07.05.2025 | 19:35:22.120 | 78,580 | 1.500 | 78,710 | 1.500 |
| 07.05.2025 | 19:35:17.062 | 78,530 | 1.500 | 78,660 | 1.500 |
| 07.05.2025 | 19:33:22.705 | 78,470 | 1.500 | 78,600 | 1.500 |
| 07.05.2025 | 19:33:17.739 | 78,580 | 1.500 | 78,710 | 1.500 |
| 07.05.2025 | 19:33:12.925 | 78,530 | 1.500 | 78,660 | 1.500 |
| 07.05.2025 | 19:31:25.390 | 78,460 | 1.500 | 78,590 | 1.500 |
| 07.05.2025 | 19:31:20.352 | 78,560 | 1.500 | 78,690 | 1.500 |
| 07.05.2025 | 19:27:15.446 | 78,620 | 1.500 | 78,750 | 1.500 |
| 07.05.2025 | 19:27:11.166 | 78,530 | 1.500 | 78,660 | 1.500 |
| 07.05.2025 | 19:26:06.057 | 78,470 | 1.500 | 78,600 | 1.500 |
| 07.05.2025 | 19:25:51.111 | 78,580 | 1.500 | 78,710 | 1.500 |
| 07.05.2025 | 19:25:38.777 | 78,470 | 1.500 | 78,600 | 1.500 |
| 07.05.2025 | 19:24:52.639 | 78,580 | 1.500 | 78,710 | 1.500 |
| 07.05.2025 | 19:21:58.239 | 78,480 | 1.500 | 78,610 | 1.500 |
| 07.05.2025 | 19:21:10.425 | 78,420 | 1.500 | 78,550 | 1.500 |
