Freeport-McMoRan Inc./Discount/38/Call/UniCredit
WKN UG1UZZ
ISIN DE000UG1UZZ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 13:50:36.465 | 28,760 | 4.000 | 28,950 | 4.000 |
| 04.07.2025 | 12:12:30.793 | 28,740 | 4.000 | 28,920 | 4.000 |
| 04.07.2025 | 11:48:53.645 | 28,740 | 4.000 | 28,930 | 4.000 |
| 04.07.2025 | 10:10:42.683 | 28,730 | 4.000 | 28,910 | 4.000 |
| 04.07.2025 | 10:09:48.796 | 28,730 | 4.000 | 28,980 | 4.000 |
| 04.07.2025 | 10:00:22.278 | 28,730 | 4.000 | 28,980 | 4.000 |
| 04.07.2025 | 09:58:07.192 | 28,760 | 3.000 | 29,010 | 3.000 |
| 04.07.2025 | 09:48:53.623 | 28,740 | 3.000 | 28,990 | 3.000 |
| 04.07.2025 | 09:38:00.227 | 28,760 | 3.000 | 29,010 | 3.000 |
| 04.07.2025 | 09:30:21.966 | 28,760 | 6.000 | 28,820 | 6.000 |
| 04.07.2025 | 09:15:30.587 | 28,750 | 3.000 | 28,810 | 3.000 |
| 04.07.2025 | 09:00:00.360 | 28,780 | 3.000 | 28,840 | 3.000 |
| 04.07.2025 | 08:52:00.867 | 28,780 | 3.000 | 28,840 | 3.000 |
| 04.07.2025 | 08:30:01.488 | 28,780 | 3.000 | 28,840 | 3.000 |
| 03.07.2025 | 22:00:19.987 | - | - | - | - |
| 03.07.2025 | 20:00:00.544 | - | - | - | - |
| 03.07.2025 | 19:00:02.196 | - | - | - | - |
| 03.07.2025 | 18:53:35.280 | 28,890 | 30.000 | 28,910 | 30.000 |
| 03.07.2025 | 18:51:01.489 | 28,910 | 30.000 | 28,930 | 30.000 |
| 03.07.2025 | 18:49:59.566 | 28,930 | 30.000 | 28,950 | 30.000 |
| 03.07.2025 | 18:49:19.498 | 28,910 | 30.000 | 28,930 | 30.000 |
| 03.07.2025 | 18:36:52.468 | 28,930 | 30.000 | 28,950 | 30.000 |
| 03.07.2025 | 18:26:17.307 | 28,910 | 30.000 | 28,930 | 30.000 |
| 03.07.2025 | 18:24:45.240 | 28,890 | 30.000 | 28,910 | 30.000 |
| 03.07.2025 | 18:11:14.444 | 28,910 | 30.000 | 28,930 | 30.000 |
| 03.07.2025 | 17:52:18.814 | 28,890 | 30.000 | 28,910 | 30.000 |
| 03.07.2025 | 17:15:32.163 | 28,870 | 30.000 | 28,890 | 30.000 |
| 03.07.2025 | 17:10:43.077 | 28,890 | 30.000 | 28,910 | 30.000 |
| 03.07.2025 | 17:09:07.429 | 28,880 | 30.000 | 28,900 | 30.000 |
| 03.07.2025 | 17:01:31.775 | 28,850 | 30.000 | 28,870 | 30.000 |
| 03.07.2025 | 16:56:28.894 | 28,850 | 30.000 | 28,870 | 30.000 |
| 03.07.2025 | 16:53:13.342 | 28,870 | 30.000 | 28,890 | 30.000 |
| 03.07.2025 | 16:43:03.401 | 28,850 | 30.000 | 28,870 | 30.000 |
| 03.07.2025 | 16:41:34.923 | 28,890 | 30.000 | 28,910 | 30.000 |
| 03.07.2025 | 16:38:43.429 | 28,870 | 30.000 | 28,890 | 30.000 |
| 03.07.2025 | 16:37:16.487 | 28,890 | 30.000 | 28,910 | 30.000 |
| 03.07.2025 | 16:28:25.243 | 28,870 | 30.000 | 28,890 | 30.000 |
| 03.07.2025 | 16:24:28.329 | 28,890 | 30.000 | 28,910 | 30.000 |
| 03.07.2025 | 16:23:34.832 | 28,910 | 30.000 | 28,930 | 30.000 |
| 03.07.2025 | 16:21:49.758 | 28,890 | 30.000 | 28,910 | 30.000 |
| 03.07.2025 | 16:16:12.047 | 28,870 | 30.000 | 28,890 | 30.000 |
| 03.07.2025 | 16:13:34.305 | 28,850 | 30.000 | 28,870 | 30.000 |
| 03.07.2025 | 16:11:14.390 | 28,830 | 30.000 | 28,850 | 30.000 |
| 03.07.2025 | 16:08:00.329 | 28,790 | 30.000 | 28,810 | 30.000 |
| 03.07.2025 | 16:07:02.204 | 28,830 | 30.000 | 28,850 | 30.000 |
| 03.07.2025 | 16:04:30.389 | 28,850 | 30.000 | 28,870 | 30.000 |
| 03.07.2025 | 16:01:45.473 | 28,820 | 30.000 | 28,840 | 30.000 |
| 03.07.2025 | 16:00:55.563 | 28,800 | 30.000 | 28,820 | 30.000 |
| 03.07.2025 | 15:59:40.840 | 28,820 | 30.000 | 28,840 | 30.000 |
| 03.07.2025 | 15:46:35.559 | 28,840 | 30.000 | 28,860 | 30.000 |
| 03.07.2025 | 15:45:01.706 | 28,870 | 30.000 | 28,890 | 30.000 |
| 03.07.2025 | 15:44:24.913 | 28,860 | 6.000 | 28,880 | 6.000 |
| 03.07.2025 | 15:40:04.735 | 28,900 | 6.000 | 28,920 | 6.000 |
| 03.07.2025 | 15:38:43.957 | 28,900 | 6.000 | 28,950 | 6.000 |
| 03.07.2025 | 15:38:09.227 | 28,860 | 6.000 | 28,910 | 6.000 |
| 03.07.2025 | 15:36:39.187 | 28,880 | 6.000 | 28,930 | 6.000 |
| 03.07.2025 | 15:35:20.179 | 28,860 | 6.000 | 28,910 | 6.000 |
| 03.07.2025 | 15:34:47.196 | 28,860 | 6.000 | 28,910 | 6.000 |
| 03.07.2025 | 15:33:54.591 | 28,880 | 6.000 | 28,930 | 6.000 |
| 03.07.2025 | 15:32:56.738 | 28,860 | 6.000 | 28,910 | 6.000 |
| 03.07.2025 | 15:31:44.031 | 28,820 | 6.000 | 28,870 | 6.000 |
| 03.07.2025 | 15:31:00.834 | 28,850 | 6.000 | 28,900 | 6.000 |
| 03.07.2025 | 15:30:01.587 | 28,820 | 6.000 | 28,870 | 6.000 |
| 03.07.2025 | 15:26:39.003 | 28,850 | 10.000 | 28,880 | 10.000 |
| 03.07.2025 | 15:20:35.986 | 28,830 | 10.000 | 28,860 | 10.000 |
| 03.07.2025 | 15:18:34.221 | 28,810 | 10.000 | 28,840 | 10.000 |
| 03.07.2025 | 15:17:40.982 | 28,830 | 10.000 | 28,860 | 10.000 |
| 03.07.2025 | 15:14:16.582 | 28,850 | 10.000 | 28,880 | 10.000 |
| 03.07.2025 | 15:08:11.965 | 28,830 | 10.000 | 28,860 | 10.000 |
| 03.07.2025 | 15:06:36.667 | 28,850 | 10.000 | 28,880 | 10.000 |
| 03.07.2025 | 15:02:24.100 | 28,880 | 10.000 | 28,910 | 10.000 |
| 03.07.2025 | 15:00:39.732 | 28,900 | 10.000 | 28,930 | 10.000 |
| 03.07.2025 | 14:55:19.750 | 28,920 | 10.000 | 28,950 | 10.000 |
| 03.07.2025 | 14:54:26.958 | 28,940 | 10.000 | 28,970 | 10.000 |
| 03.07.2025 | 14:52:51.098 | 28,920 | 10.000 | 28,950 | 10.000 |
| 03.07.2025 | 14:50:24.699 | 28,940 | 10.000 | 28,970 | 10.000 |
| 03.07.2025 | 14:43:00.434 | 28,920 | 10.000 | 28,950 | 10.000 |
| 03.07.2025 | 14:39:30.836 | 28,900 | 10.000 | 28,930 | 10.000 |
| 03.07.2025 | 14:37:11.019 | 28,940 | 10.000 | 28,970 | 10.000 |
| 03.07.2025 | 14:35:28.197 | 28,960 | 10.000 | 28,990 | 10.000 |
| 03.07.2025 | 14:34:54.095 | 28,980 | 10.000 | 29,010 | 10.000 |
| 03.07.2025 | 14:34:14.814 | 28,960 | 10.000 | 28,990 | 10.000 |
| 03.07.2025 | 14:32:15.085 | 28,980 | 10.000 | 29,010 | 10.000 |
| 03.07.2025 | 14:30:49.334 | 28,940 | 10.000 | 28,970 | 10.000 |
| 03.07.2025 | 14:29:44.891 | - | - | - | - |
| 03.07.2025 | 13:50:54.969 | 28,810 | 10.000 | 28,840 | 10.000 |
| 03.07.2025 | 13:40:59.737 | 28,790 | 10.000 | 28,820 | 10.000 |
| 03.07.2025 | 13:11:28.698 | 28,780 | 10.000 | 28,830 | 10.000 |
| 03.07.2025 | 12:44:36.707 | 28,770 | 10.000 | 28,820 | 10.000 |
| 03.07.2025 | 12:42:11.064 | 28,800 | 10.000 | 28,850 | 10.000 |
| 03.07.2025 | 12:02:39.171 | 28,830 | 10.000 | 28,880 | 10.000 |
| 03.07.2025 | 11:46:01.134 | 28,860 | 10.000 | 28,910 | 10.000 |
| 03.07.2025 | 11:20:41.701 | 28,890 | 10.000 | 28,940 | 10.000 |
| 03.07.2025 | 11:15:52.619 | 28,780 | 10.000 | 28,830 | 10.000 |
| 03.07.2025 | 11:10:14.946 | 28,780 | 10.000 | 28,830 | 10.000 |
| 03.07.2025 | 10:26:21.041 | 28,800 | 10.000 | 28,850 | 10.000 |
| 03.07.2025 | 10:21:09.421 | 28,780 | 10.000 | 28,830 | 10.000 |
| 03.07.2025 | 10:10:42.130 | 28,780 | 10.000 | 28,830 | 10.000 |
| 03.07.2025 | 10:02:55.364 | 28,780 | 10.000 | 28,840 | 10.000 |
| 03.07.2025 | 09:59:04.923 | - | - | - | - |