Salesforce Inc./Discount/330/Call/UniCredit
WKN UG1UZJ
ISIN DE000UG1UZJ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.01.2026 | 22:00:29.935 | - | - | - | - |
| 27.01.2026 | 21:59:35.754 | 187,840 | 5.500 | 187,850 | 5.500 |
| 27.01.2026 | 21:59:02.703 | 187,940 | 5.500 | 187,950 | 5.500 |
| 27.01.2026 | 21:55:52.423 | 187,720 | 5.500 | 187,730 | 5.500 |
| 27.01.2026 | 21:55:05.909 | 187,470 | 5.500 | 187,480 | 5.500 |
| 27.01.2026 | 21:54:06.661 | 187,500 | 5.500 | 187,510 | 5.500 |
| 27.01.2026 | 21:53:19.719 | 187,450 | 5.500 | 187,460 | 5.500 |
| 27.01.2026 | 21:52:04.125 | 187,460 | 5.500 | 187,470 | 5.500 |
| 27.01.2026 | 21:51:01.616 | 187,410 | 5.500 | 187,420 | 5.500 |
| 27.01.2026 | 21:50:25.857 | 187,060 | 5.500 | 187,070 | 5.500 |
| 27.01.2026 | 21:49:54.856 | 187,000 | 5.500 | 187,010 | 5.500 |
| 27.01.2026 | 21:49:06.115 | 186,780 | 5.500 | 186,790 | 5.500 |
| 27.01.2026 | 21:48:25.653 | 187,270 | 5.500 | 187,280 | 5.500 |
| 27.01.2026 | 21:47:05.452 | 187,420 | 5.500 | 187,430 | 5.500 |
| 27.01.2026 | 21:46:29.327 | 187,640 | 5.500 | 187,650 | 5.500 |
| 27.01.2026 | 21:45:55.092 | 187,890 | 5.500 | 187,900 | 5.500 |
| 27.01.2026 | 21:45:17.013 | 188,040 | 5.500 | 188,050 | 5.500 |
| 27.01.2026 | 21:44:04.217 | 188,150 | 5.500 | 188,160 | 5.500 |
| 27.01.2026 | 21:43:17.336 | 188,170 | 5.500 | 188,180 | 5.500 |
| 27.01.2026 | 21:42:40.512 | 188,060 | 5.500 | 188,070 | 5.500 |
| 27.01.2026 | 21:39:52.963 | 187,850 | 7.500 | 187,860 | 7.500 |
| 27.01.2026 | 21:39:01.023 | 187,850 | 7.500 | 187,860 | 7.500 |
| 27.01.2026 | 21:38:25.592 | 187,640 | 7.500 | 187,650 | 7.500 |
| 27.01.2026 | 21:33:12.386 | 187,520 | 7.500 | 187,530 | 7.500 |
| 27.01.2026 | 21:31:49.433 | 187,500 | 8.000 | 187,510 | 8.000 |
| 27.01.2026 | 21:30:28.463 | 187,380 | 8.000 | 187,390 | 8.000 |
| 27.01.2026 | 21:30:00.538 | 187,550 | 7.500 | 187,560 | 7.500 |
| 27.01.2026 | 21:28:35.828 | 187,670 | 7.500 | 187,680 | 7.500 |
| 27.01.2026 | 21:27:10.972 | 187,800 | 7.500 | 187,810 | 7.500 |
| 27.01.2026 | 21:25:23.036 | 187,920 | 7.500 | 187,930 | 7.500 |
| 27.01.2026 | 21:23:20.268 | 188,020 | 7.500 | 188,030 | 7.500 |
| 27.01.2026 | 21:20:16.909 | 187,920 | 7.500 | 187,930 | 7.500 |
| 27.01.2026 | 21:13:49.818 | 187,760 | 7.500 | 187,770 | 7.500 |
| 27.01.2026 | 21:12:29.387 | 187,630 | 7.500 | 187,640 | 7.500 |
| 27.01.2026 | 21:11:34.621 | 187,770 | 7.500 | 187,780 | 7.500 |
| 27.01.2026 | 21:11:02.911 | 187,660 | 7.500 | 187,670 | 7.500 |
| 27.01.2026 | 21:07:10.247 | 187,550 | 7.500 | 187,560 | 7.500 |
| 27.01.2026 | 21:05:52.338 | 187,660 | 7.500 | 187,670 | 7.500 |
| 27.01.2026 | 21:01:12.618 | 187,770 | 7.500 | 187,780 | 7.500 |
| 27.01.2026 | 20:58:41.615 | 187,890 | 7.500 | 187,900 | 7.500 |
| 27.01.2026 | 20:50:52.495 | 187,770 | 7.500 | 187,780 | 7.500 |
| 27.01.2026 | 20:49:05.565 | 187,650 | 7.500 | 187,660 | 7.500 |
| 27.01.2026 | 20:47:47.562 | 187,510 | 8.000 | 187,520 | 8.000 |
| 27.01.2026 | 20:45:24.447 | 187,380 | 8.000 | 187,390 | 8.000 |
| 27.01.2026 | 20:44:08.439 | 187,500 | 8.000 | 187,510 | 8.000 |
| 27.01.2026 | 20:42:32.293 | 187,380 | 8.000 | 187,390 | 8.000 |
| 27.01.2026 | 20:40:38.111 | 187,490 | 8.000 | 187,500 | 8.000 |
| 27.01.2026 | 20:39:50.178 | 187,480 | 8.000 | 187,490 | 8.000 |
| 27.01.2026 | 20:34:37.684 | 187,380 | 8.000 | 187,390 | 8.000 |
| 27.01.2026 | 20:34:02.464 | 187,270 | 8.000 | 187,280 | 8.000 |
| 27.01.2026 | 20:32:17.843 | 187,170 | 8.000 | 187,180 | 8.000 |
| 27.01.2026 | 20:28:50.035 | 187,270 | 8.000 | 187,280 | 8.000 |
| 27.01.2026 | 20:28:13.716 | 187,270 | 8.000 | 187,280 | 8.000 |
| 27.01.2026 | 20:26:47.900 | 187,160 | 8.000 | 187,170 | 8.000 |
| 27.01.2026 | 20:26:11.358 | 187,270 | 8.000 | 187,280 | 8.000 |
| 27.01.2026 | 20:24:45.253 | 187,480 | 8.000 | 187,490 | 8.000 |
| 27.01.2026 | 20:23:52.619 | 187,510 | 8.000 | 187,520 | 8.000 |
| 27.01.2026 | 20:21:57.651 | 187,650 | 7.500 | 187,660 | 7.500 |
| 27.01.2026 | 20:21:14.199 | 187,760 | 7.500 | 187,770 | 7.500 |
| 27.01.2026 | 20:14:25.500 | 187,900 | 7.500 | 187,910 | 7.500 |
| 27.01.2026 | 20:13:00.311 | 187,760 | 7.500 | 187,770 | 7.500 |
| 27.01.2026 | 20:10:14.240 | 187,860 | 7.500 | 187,870 | 7.500 |
| 27.01.2026 | 20:09:29.599 | 187,960 | 7.500 | 187,970 | 7.500 |
| 27.01.2026 | 20:08:42.653 | 187,850 | 7.500 | 187,860 | 7.500 |
| 27.01.2026 | 20:07:30.516 | 187,960 | 7.500 | 187,970 | 7.500 |
| 27.01.2026 | 20:06:28.718 | 188,070 | 7.500 | 188,080 | 7.500 |
| 27.01.2026 | 20:04:33.638 | 188,310 | 7.500 | 188,320 | 7.500 |
| 27.01.2026 | 20:03:47.036 | 188,430 | 7.500 | 188,440 | 7.500 |
| 27.01.2026 | 20:01:46.766 | 188,540 | 7.500 | 188,550 | 7.500 |
| 27.01.2026 | 20:00:00.150 | 188,690 | 7.500 | 188,700 | 7.500 |
| 27.01.2026 | 19:57:17.900 | 188,690 | 7.500 | 188,700 | 7.500 |
| 27.01.2026 | 19:55:43.555 | 188,590 | 7.500 | 188,600 | 7.500 |
| 27.01.2026 | 19:44:20.571 | 188,490 | 7.500 | 188,500 | 7.500 |
| 27.01.2026 | 19:39:50.311 | 188,490 | 7.500 | 188,500 | 7.500 |
| 27.01.2026 | 19:39:00.158 | 188,370 | 7.500 | 188,380 | 7.500 |
| 27.01.2026 | 19:36:14.808 | 188,480 | 7.500 | 188,490 | 7.500 |
| 27.01.2026 | 19:35:17.755 | 188,570 | 7.500 | 188,580 | 7.500 |
| 27.01.2026 | 19:32:04.366 | 188,690 | 7.500 | 188,700 | 7.500 |
| 27.01.2026 | 19:25:53.528 | 188,690 | 7.500 | 188,700 | 7.500 |
| 27.01.2026 | 19:22:16.761 | 188,580 | 7.500 | 188,590 | 7.500 |
| 27.01.2026 | 19:19:59.474 | 188,680 | 7.500 | 188,690 | 7.500 |
| 27.01.2026 | 19:17:54.690 | 188,560 | 7.500 | 188,570 | 7.500 |
| 27.01.2026 | 19:14:33.971 | 188,680 | 7.500 | 188,690 | 7.500 |
| 27.01.2026 | 19:13:24.097 | 188,540 | 7.500 | 188,550 | 7.500 |
| 27.01.2026 | 19:12:34.266 | 188,430 | 7.500 | 188,440 | 7.500 |
| 27.01.2026 | 19:10:54.470 | 188,320 | 7.500 | 188,330 | 7.500 |
| 27.01.2026 | 19:07:22.920 | 188,440 | 7.500 | 188,450 | 7.500 |
| 27.01.2026 | 19:02:40.342 | 188,540 | 7.500 | 188,550 | 7.500 |
| 27.01.2026 | 19:01:20.269 | 188,650 | 7.500 | 188,660 | 7.500 |
| 27.01.2026 | 18:58:35.909 | 188,530 | 7.500 | 188,540 | 7.500 |
| 27.01.2026 | 18:56:36.626 | 188,670 | 7.500 | 188,680 | 7.500 |
| 27.01.2026 | 18:51:20.175 | 188,560 | 7.500 | 188,570 | 7.500 |
| 27.01.2026 | 18:50:40.600 | 188,690 | 7.500 | 188,700 | 7.500 |
| 27.01.2026 | 18:49:46.735 | 188,560 | 7.500 | 188,570 | 7.500 |
| 27.01.2026 | 18:48:51.547 | 188,450 | 7.500 | 188,460 | 7.500 |
| 27.01.2026 | 18:47:54.572 | 188,610 | 7.500 | 188,620 | 7.500 |
| 27.01.2026 | 18:45:37.508 | 188,500 | 7.500 | 188,510 | 7.500 |
| 27.01.2026 | 18:41:55.665 | 188,720 | 7.500 | 188,730 | 7.500 |
| 27.01.2026 | 18:40:40.938 | 188,840 | 7.500 | 188,850 | 7.500 |
| 27.01.2026 | 18:39:01.388 | 188,710 | 7.500 | 188,720 | 7.500 |