BioNTech SE (ADRs)/Discount/110/Call/UniCredit
WKN UG1UYL
ISIN DE000UG1UYL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 22:00:21.731 | - | - | - | - |
| 18.09.2025 | 21:59:50.359 | 74,180 | 4.000 | 74,230 | 4.000 |
| 18.09.2025 | 21:59:18.801 | 74,220 | 4.000 | 74,270 | 4.000 |
| 18.09.2025 | 21:58:43.355 | 74,160 | 4.000 | 74,210 | 4.000 |
| 18.09.2025 | 21:57:13.185 | 74,120 | 4.000 | 74,170 | 4.000 |
| 18.09.2025 | 21:56:13.886 | 74,170 | 4.000 | 74,220 | 4.000 |
| 18.09.2025 | 21:55:25.679 | 74,160 | 4.000 | 74,210 | 4.000 |
| 18.09.2025 | 21:52:48.672 | 74,100 | 4.000 | 74,150 | 4.000 |
| 18.09.2025 | 21:51:18.317 | 74,040 | 4.000 | 74,090 | 4.000 |
| 18.09.2025 | 21:50:04.386 | 74,100 | 4.000 | 74,150 | 4.000 |
| 18.09.2025 | 21:49:12.469 | 74,030 | 4.000 | 74,080 | 4.000 |
| 18.09.2025 | 21:47:56.881 | 74,040 | 4.000 | 74,090 | 4.000 |
| 18.09.2025 | 21:47:24.107 | 74,050 | 4.000 | 74,100 | 4.000 |
| 18.09.2025 | 21:46:51.465 | 74,110 | 4.000 | 74,160 | 4.000 |
| 18.09.2025 | 21:45:34.458 | 74,070 | 4.000 | 74,120 | 4.000 |
| 18.09.2025 | 21:44:56.630 | 73,880 | 4.000 | 73,930 | 4.000 |
| 18.09.2025 | 21:43:16.501 | 73,820 | 4.000 | 73,870 | 4.000 |
| 18.09.2025 | 21:41:50.504 | 73,780 | 4.000 | 73,830 | 4.000 |
| 18.09.2025 | 21:40:12.971 | 73,800 | 4.000 | 73,850 | 4.000 |
| 18.09.2025 | 21:38:30.075 | 73,840 | 8.000 | 73,890 | 8.000 |
| 18.09.2025 | 21:29:15.439 | 73,890 | 8.000 | 73,940 | 8.000 |
| 18.09.2025 | 21:28:15.696 | 73,900 | 8.000 | 73,950 | 8.000 |
| 18.09.2025 | 21:23:33.104 | 73,940 | 8.000 | 73,990 | 8.000 |
| 18.09.2025 | 21:22:51.115 | 73,980 | 8.000 | 74,030 | 8.000 |
| 18.09.2025 | 21:18:24.004 | 73,930 | 8.000 | 73,980 | 8.000 |
| 18.09.2025 | 21:14:32.941 | 73,930 | 8.000 | 73,980 | 8.000 |
| 18.09.2025 | 21:13:32.016 | 73,900 | 8.000 | 73,950 | 8.000 |
| 18.09.2025 | 21:09:54.454 | 73,790 | 8.000 | 73,840 | 8.000 |
| 18.09.2025 | 21:02:45.012 | 73,830 | 8.000 | 73,880 | 8.000 |
| 18.09.2025 | 21:00:18.755 | 73,890 | 8.000 | 73,940 | 8.000 |
| 18.09.2025 | 20:57:23.126 | 73,850 | 8.000 | 73,900 | 8.000 |
| 18.09.2025 | 20:56:46.399 | 73,890 | 8.000 | 73,940 | 8.000 |
| 18.09.2025 | 20:55:26.482 | 73,840 | 8.000 | 73,890 | 8.000 |
| 18.09.2025 | 20:50:44.560 | 73,940 | 8.000 | 73,990 | 8.000 |
| 18.09.2025 | 20:49:41.283 | 73,940 | 8.000 | 73,990 | 8.000 |
| 18.09.2025 | 20:45:52.020 | 73,980 | 8.000 | 74,030 | 8.000 |
| 18.09.2025 | 20:45:18.383 | 73,970 | 8.000 | 74,020 | 8.000 |
| 18.09.2025 | 20:39:31.636 | 74,180 | 8.000 | 74,230 | 8.000 |
| 18.09.2025 | 20:38:36.614 | 74,180 | 8.000 | 74,230 | 8.000 |
| 18.09.2025 | 20:37:33.753 | 74,130 | 8.000 | 74,180 | 8.000 |
| 18.09.2025 | 20:30:36.206 | 74,240 | 8.000 | 74,290 | 8.000 |
| 18.09.2025 | 20:25:48.108 | 74,200 | 8.000 | 74,250 | 8.000 |
| 18.09.2025 | 20:20:21.253 | 74,150 | 8.000 | 74,200 | 8.000 |
| 18.09.2025 | 20:18:28.200 | 74,230 | 8.000 | 74,280 | 8.000 |
| 18.09.2025 | 20:16:20.976 | 74,190 | 8.000 | 74,240 | 8.000 |
| 18.09.2025 | 20:09:12.453 | 74,240 | 8.000 | 74,290 | 8.000 |
| 18.09.2025 | 20:07:24.514 | 74,250 | 8.000 | 74,300 | 8.000 |
| 18.09.2025 | 20:04:21.735 | 74,190 | 8.000 | 74,240 | 8.000 |
| 18.09.2025 | 20:03:39.521 | 73,940 | 8.000 | 73,990 | 8.000 |
| 18.09.2025 | 20:00:54.195 | 73,990 | 8.000 | 74,040 | 8.000 |
| 18.09.2025 | 20:00:03.184 | 74,060 | 8.000 | 74,110 | 8.000 |
| 18.09.2025 | 19:55:51.189 | 74,060 | 8.000 | 74,110 | 8.000 |
| 18.09.2025 | 19:47:00.210 | 74,120 | 8.000 | 74,170 | 8.000 |
| 18.09.2025 | 19:39:43.860 | 74,160 | 8.000 | 74,210 | 8.000 |
| 18.09.2025 | 19:33:45.801 | 74,150 | 8.000 | 74,200 | 8.000 |
| 18.09.2025 | 19:28:57.172 | 74,190 | 8.000 | 74,240 | 8.000 |
| 18.09.2025 | 19:26:04.749 | 74,240 | 8.000 | 74,290 | 8.000 |
| 18.09.2025 | 19:24:36.152 | 74,090 | 8.000 | 74,140 | 8.000 |
| 18.09.2025 | 19:22:25.243 | 74,140 | 8.000 | 74,190 | 8.000 |
| 18.09.2025 | 19:19:32.748 | 74,210 | 8.000 | 74,260 | 8.000 |
| 18.09.2025 | 19:15:37.355 | 74,200 | 8.000 | 74,250 | 8.000 |
| 18.09.2025 | 19:14:01.655 | 74,080 | 8.000 | 74,130 | 8.000 |
| 18.09.2025 | 19:07:47.640 | 74,120 | 8.000 | 74,170 | 8.000 |
| 18.09.2025 | 19:04:07.391 | 74,180 | 8.000 | 74,230 | 8.000 |
| 18.09.2025 | 19:03:36.641 | 74,230 | 8.000 | 74,280 | 8.000 |
| 18.09.2025 | 19:02:09.799 | 74,300 | 8.000 | 74,350 | 8.000 |
| 18.09.2025 | 19:00:57.182 | 74,630 | 8.000 | 74,680 | 8.000 |
| 18.09.2025 | 18:59:44.572 | 74,680 | 8.000 | 74,730 | 8.000 |
| 18.09.2025 | 18:56:13.441 | 74,760 | 8.000 | 74,810 | 8.000 |
| 18.09.2025 | 18:53:28.666 | 74,810 | 8.000 | 74,860 | 8.000 |
| 18.09.2025 | 18:49:34.954 | 74,870 | 8.000 | 74,920 | 8.000 |
| 18.09.2025 | 18:46:56.888 | 74,820 | 8.000 | 74,870 | 8.000 |
| 18.09.2025 | 18:44:19.560 | 74,780 | 8.000 | 74,830 | 8.000 |
| 18.09.2025 | 18:39:49.122 | 74,740 | 8.000 | 74,790 | 8.000 |
| 18.09.2025 | 18:35:16.135 | 74,780 | 8.000 | 74,830 | 8.000 |
| 18.09.2025 | 18:25:00.886 | 74,860 | 8.000 | 74,910 | 8.000 |
| 18.09.2025 | 18:20:29.467 | 74,910 | 8.000 | 74,960 | 8.000 |
| 18.09.2025 | 18:18:46.099 | 74,850 | 8.000 | 74,900 | 8.000 |
| 18.09.2025 | 18:16:56.975 | 74,770 | 8.000 | 74,820 | 8.000 |
| 18.09.2025 | 18:16:13.119 | 74,820 | 8.000 | 74,870 | 8.000 |
| 18.09.2025 | 18:07:26.081 | 74,870 | 8.000 | 74,920 | 8.000 |
| 18.09.2025 | 18:06:39.135 | 74,820 | 8.000 | 74,870 | 8.000 |
| 18.09.2025 | 18:04:36.625 | 74,870 | 8.000 | 74,920 | 8.000 |
| 18.09.2025 | 18:00:43.841 | 74,920 | 8.000 | 74,970 | 8.000 |
| 18.09.2025 | 17:59:05.271 | 74,970 | 8.000 | 75,020 | 8.000 |
| 18.09.2025 | 17:55:59.601 | 75,000 | 6.000 | 75,050 | 6.000 |
| 18.09.2025 | 17:53:38.214 | 75,050 | 6.000 | 75,100 | 6.000 |
| 18.09.2025 | 17:52:34.716 | 75,130 | 6.000 | 75,180 | 6.000 |
| 18.09.2025 | 17:50:49.946 | 75,080 | 6.000 | 75,130 | 6.000 |
| 18.09.2025 | 17:50:08.781 | 75,040 | 6.000 | 75,090 | 6.000 |
| 18.09.2025 | 17:47:04.252 | 75,080 | 6.000 | 75,130 | 6.000 |
| 18.09.2025 | 17:45:36.884 | 75,040 | 6.000 | 75,090 | 6.000 |
| 18.09.2025 | 17:44:49.961 | 75,080 | 6.000 | 75,130 | 6.000 |
| 18.09.2025 | 17:40:45.170 | 75,170 | 6.000 | 75,220 | 6.000 |
| 18.09.2025 | 17:38:32.306 | 75,330 | 6.000 | 75,380 | 6.000 |
| 18.09.2025 | 17:33:26.120 | 75,390 | 6.000 | 75,440 | 6.000 |
| 18.09.2025 | 17:28:44.066 | 75,320 | 6.000 | 75,370 | 6.000 |
| 18.09.2025 | 17:25:39.093 | 75,280 | 6.000 | 75,330 | 6.000 |
| 18.09.2025 | 17:24:58.300 | 75,320 | 6.000 | 75,370 | 6.000 |
| 18.09.2025 | 17:17:32.946 | 75,370 | 6.000 | 75,420 | 6.000 |