Uber Technologies Inc./Discount/60/Call/UniCredit
WKN UG1UU0
ISIN DE000UG1UU09
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 22:00:21.296 | - | - | - | - |
| 02.07.2025 | 21:54:56.223 | 47,270 | 14.000 | 47,280 | 14.000 |
| 02.07.2025 | 20:10:02.592 | 47,300 | 14.000 | 47,310 | 14.000 |
| 02.07.2025 | 20:00:00.561 | 47,270 | 14.000 | 47,280 | 14.000 |
| 02.07.2025 | 19:50:15.291 | 47,270 | 14.000 | 47,280 | 14.000 |
| 02.07.2025 | 19:36:15.262 | 47,260 | 20.000 | 47,270 | 20.000 |
| 02.07.2025 | 19:28:03.684 | 47,290 | 20.000 | 47,300 | 20.000 |
| 02.07.2025 | 19:21:27.529 | 47,260 | 20.000 | 47,270 | 20.000 |
| 02.07.2025 | 19:05:03.066 | 47,300 | 20.000 | 47,310 | 20.000 |
| 02.07.2025 | 18:48:17.262 | 47,330 | 20.000 | 47,340 | 20.000 |
| 02.07.2025 | 18:39:08.945 | 47,290 | 20.000 | 47,300 | 20.000 |
| 02.07.2025 | 18:08:30.761 | 47,260 | 20.000 | 47,270 | 20.000 |
| 02.07.2025 | 18:03:54.174 | 47,290 | 20.000 | 47,300 | 20.000 |
| 02.07.2025 | 18:02:35.505 | 47,230 | 20.000 | 47,240 | 20.000 |
| 02.07.2025 | 17:56:40.258 | 47,200 | 20.000 | 47,210 | 20.000 |
| 02.07.2025 | 17:55:26.558 | 47,230 | 20.000 | 47,240 | 20.000 |
| 02.07.2025 | 17:38:38.166 | 47,200 | 20.000 | 47,210 | 20.000 |
| 02.07.2025 | 17:31:10.756 | 47,240 | 20.000 | 47,250 | 20.000 |
| 02.07.2025 | 17:15:03.010 | 47,270 | 20.000 | 47,280 | 20.000 |
| 02.07.2025 | 17:10:54.244 | 47,310 | 20.000 | 47,320 | 20.000 |
| 02.07.2025 | 17:08:13.912 | 47,340 | 20.000 | 47,350 | 20.000 |
| 02.07.2025 | 17:04:15.871 | 47,370 | 20.000 | 47,380 | 20.000 |
| 02.07.2025 | 17:00:04.040 | 47,400 | 20.000 | 47,410 | 20.000 |
| 02.07.2025 | 16:55:51.030 | 47,370 | 20.000 | 47,380 | 20.000 |
| 02.07.2025 | 16:54:05.413 | 47,410 | 20.000 | 47,420 | 20.000 |
| 02.07.2025 | 16:52:38.272 | 47,380 | 20.000 | 47,390 | 20.000 |
| 02.07.2025 | 16:51:31.293 | 47,410 | 20.000 | 47,420 | 20.000 |
| 02.07.2025 | 16:50:19.968 | 47,440 | 20.000 | 47,450 | 20.000 |
| 02.07.2025 | 16:41:39.161 | 47,410 | 20.000 | 47,420 | 20.000 |
| 02.07.2025 | 16:38:20.572 | 47,440 | 20.000 | 47,450 | 20.000 |
| 02.07.2025 | 16:30:58.175 | 47,400 | 20.000 | 47,410 | 20.000 |
| 02.07.2025 | 16:28:41.879 | 47,370 | 20.000 | 47,380 | 20.000 |
| 02.07.2025 | 16:27:01.417 | 47,340 | 20.000 | 47,350 | 20.000 |
| 02.07.2025 | 16:26:04.067 | 47,370 | 20.000 | 47,380 | 20.000 |
| 02.07.2025 | 16:23:00.734 | 47,400 | 20.000 | 47,410 | 20.000 |
| 02.07.2025 | 16:13:06.176 | 47,430 | 20.000 | 47,440 | 20.000 |
| 02.07.2025 | 16:08:41.944 | 47,540 | 20.000 | 47,550 | 20.000 |
| 02.07.2025 | 16:04:07.744 | 47,510 | 20.000 | 47,520 | 20.000 |
| 02.07.2025 | 15:59:01.391 | 47,480 | 20.000 | 47,490 | 20.000 |
| 02.07.2025 | 15:55:45.118 | 47,510 | 20.000 | 47,520 | 20.000 |
| 02.07.2025 | 15:53:39.979 | 47,480 | 20.000 | 47,490 | 20.000 |
| 02.07.2025 | 15:50:04.294 | 47,450 | 20.000 | 47,460 | 20.000 |
| 02.07.2025 | 15:46:59.191 | 47,280 | 20.000 | 47,290 | 20.000 |
| 02.07.2025 | 15:45:02.926 | 47,380 | 20.000 | 47,390 | 20.000 |
| 02.07.2025 | 15:44:26.533 | 47,370 | 4.000 | 47,380 | 4.000 |
| 02.07.2025 | 15:43:50.256 | 47,340 | 4.000 | 47,350 | 4.000 |
| 02.07.2025 | 15:40:00.557 | 47,370 | 4.000 | 47,380 | 4.000 |
| 02.07.2025 | 15:35:48.884 | 47,390 | 4.000 | 47,410 | 4.000 |
| 02.07.2025 | 15:30:02.865 | 47,430 | 4.000 | 47,450 | 4.000 |
| 02.07.2025 | 15:24:27.789 | 47,390 | 6.000 | 47,400 | 6.000 |
| 02.07.2025 | 15:07:46.672 | 47,350 | 6.000 | 47,360 | 6.000 |
| 02.07.2025 | 15:05:38.059 | 47,380 | 6.000 | 47,390 | 6.000 |
| 02.07.2025 | 14:59:08.207 | 47,410 | 6.000 | 47,420 | 6.000 |
| 02.07.2025 | 14:44:29.885 | 47,380 | 6.000 | 47,390 | 6.000 |
| 02.07.2025 | 14:41:45.453 | 47,410 | 6.000 | 47,420 | 6.000 |
| 02.07.2025 | 14:34:21.725 | 47,370 | 6.000 | 47,380 | 6.000 |
| 02.07.2025 | 14:29:16.981 | 47,340 | 6.000 | 47,350 | 6.000 |
| 02.07.2025 | 14:24:05.301 | 47,310 | 6.000 | 47,320 | 6.000 |
| 02.07.2025 | 14:20:37.121 | 47,340 | 6.000 | 47,350 | 6.000 |
| 02.07.2025 | 14:15:42.317 | 47,370 | 6.000 | 47,380 | 6.000 |
| 02.07.2025 | 14:15:11.099 | 47,400 | 6.000 | 47,410 | 6.000 |
| 02.07.2025 | 14:06:40.341 | 47,430 | 6.000 | 47,440 | 6.000 |
| 02.07.2025 | 13:58:13.171 | 47,460 | 6.000 | 47,470 | 6.000 |
| 02.07.2025 | 13:40:53.920 | 47,430 | 6.000 | 47,440 | 6.000 |
| 02.07.2025 | 13:34:44.285 | 47,420 | 6.000 | 47,440 | 6.000 |
| 02.07.2025 | 12:57:34.736 | 47,380 | 6.000 | 47,400 | 6.000 |
| 02.07.2025 | 12:52:12.711 | 47,390 | 6.000 | 47,410 | 6.000 |
| 02.07.2025 | 12:06:58.514 | 47,360 | 6.000 | 47,380 | 6.000 |
| 02.07.2025 | 11:26:07.498 | 47,390 | 6.000 | 47,410 | 6.000 |
| 02.07.2025 | 10:10:25.036 | 47,360 | 6.000 | 47,380 | 6.000 |
| 02.07.2025 | 10:00:40.555 | 47,380 | 6.000 | 47,410 | 6.000 |
| 02.07.2025 | 10:00:01.534 | 47,370 | 6.000 | 47,400 | 6.000 |
| 02.07.2025 | 09:30:24.149 | 47,360 | 4.000 | 47,390 | 4.000 |
| 02.07.2025 | 09:00:02.881 | 47,350 | 2.000 | 47,380 | 2.000 |
| 02.07.2025 | 09:00:00.253 | 47,360 | 2.000 | 47,390 | 2.000 |
| 02.07.2025 | 08:52:01.082 | 47,360 | 2.000 | 47,390 | 2.000 |
| 02.07.2025 | 08:48:09.994 | 47,360 | 2.000 | 47,390 | 2.000 |
| 02.07.2025 | 08:41:12.166 | 47,330 | 2.000 | 47,360 | 2.000 |
| 02.07.2025 | 08:30:00.708 | 47,300 | 2.000 | 47,330 | 2.000 |
| 01.07.2025 | 22:00:20.094 | - | - | - | - |
| 01.07.2025 | 21:48:18.627 | 47,290 | 14.000 | 47,300 | 14.000 |
| 01.07.2025 | 21:32:26.667 | 47,260 | 14.000 | 47,270 | 14.000 |
| 01.07.2025 | 21:01:20.888 | 47,230 | 14.000 | 47,240 | 14.000 |
| 01.07.2025 | 20:58:44.315 | 47,260 | 14.000 | 47,270 | 14.000 |
| 01.07.2025 | 20:45:58.873 | 47,290 | 14.000 | 47,300 | 14.000 |
| 01.07.2025 | 20:16:37.527 | 47,260 | 14.000 | 47,270 | 14.000 |
| 01.07.2025 | 20:00:02.397 | 47,260 | 14.000 | 47,270 | 14.000 |
| 01.07.2025 | 19:50:10.390 | 47,260 | 14.000 | 47,270 | 14.000 |
| 01.07.2025 | 19:32:35.640 | 47,240 | 20.000 | 47,250 | 20.000 |
| 01.07.2025 | 19:21:26.960 | 47,270 | 20.000 | 47,280 | 20.000 |
| 01.07.2025 | 19:15:13.971 | 47,300 | 20.000 | 47,310 | 20.000 |
| 01.07.2025 | 19:01:22.415 | 47,330 | 20.000 | 47,340 | 20.000 |
| 01.07.2025 | 18:46:13.371 | 47,330 | 20.000 | 47,340 | 20.000 |
| 01.07.2025 | 18:28:07.346 | 47,300 | 20.000 | 47,310 | 20.000 |
| 01.07.2025 | 18:03:09.086 | 47,270 | 20.000 | 47,280 | 20.000 |
| 01.07.2025 | 17:35:56.686 | 47,240 | 20.000 | 47,250 | 20.000 |
| 01.07.2025 | 17:28:31.287 | 47,270 | 20.000 | 47,280 | 20.000 |
| 01.07.2025 | 17:23:11.353 | 47,240 | 20.000 | 47,250 | 20.000 |
| 01.07.2025 | 17:17:04.270 | 47,210 | 20.000 | 47,220 | 20.000 |
| 01.07.2025 | 17:09:47.660 | 47,240 | 20.000 | 47,250 | 20.000 |