Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/Discount/215/Call/UniCredit
WKN UG1UTZ
ISIN DE000UG1UTZ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.04.2025 | 22:00:21.757 | - | - | - | - |
| 25.04.2025 | 21:59:22.228 | 133,540 | 4.000 | 133,590 | 4.000 |
| 25.04.2025 | 21:59:00.917 | 133,620 | 4.000 | 133,670 | 4.000 |
| 25.04.2025 | 21:57:44.057 | 133,550 | 4.000 | 133,600 | 4.000 |
| 25.04.2025 | 21:57:12.088 | 133,630 | 4.000 | 133,680 | 4.000 |
| 25.04.2025 | 21:56:52.406 | 133,530 | 4.000 | 133,580 | 4.000 |
| 25.04.2025 | 21:56:40.256 | 133,610 | 4.000 | 133,660 | 4.000 |
| 25.04.2025 | 21:56:05.194 | 133,530 | 4.000 | 133,580 | 4.000 |
| 25.04.2025 | 21:55:45.729 | 133,450 | 4.000 | 133,500 | 4.000 |
| 25.04.2025 | 21:55:00.622 | 133,530 | 4.000 | 133,580 | 4.000 |
| 25.04.2025 | 21:54:16.321 | 133,600 | 4.000 | 133,650 | 4.000 |
| 25.04.2025 | 21:53:03.693 | 133,510 | 4.000 | 133,560 | 4.000 |
| 25.04.2025 | 21:52:40.208 | 133,430 | 4.000 | 133,480 | 4.000 |
| 25.04.2025 | 21:50:59.416 | 133,360 | 4.000 | 133,410 | 4.000 |
| 25.04.2025 | 21:50:09.892 | 133,280 | 4.000 | 133,330 | 4.000 |
| 25.04.2025 | 21:50:00.223 | 133,150 | 4.000 | 133,200 | 4.000 |
| 25.04.2025 | 21:48:19.473 | 133,070 | 4.000 | 133,120 | 4.000 |
| 25.04.2025 | 21:46:21.453 | 132,970 | 4.000 | 133,020 | 4.000 |
| 25.04.2025 | 21:42:54.163 | 133,050 | 4.000 | 133,100 | 4.000 |
| 25.04.2025 | 21:42:06.552 | 132,960 | 4.000 | 133,010 | 4.000 |
| 25.04.2025 | 21:41:23.768 | 132,890 | 4.000 | 132,940 | 4.000 |
| 25.04.2025 | 21:38:23.805 | 132,970 | 4.000 | 133,020 | 4.000 |
| 25.04.2025 | 21:37:11.195 | 133,050 | 4.000 | 133,100 | 4.000 |
| 25.04.2025 | 21:32:02.641 | 133,150 | 4.000 | 133,200 | 4.000 |
| 25.04.2025 | 21:30:36.251 | 133,070 | 4.000 | 133,120 | 4.000 |
| 25.04.2025 | 21:28:15.259 | 133,150 | 4.000 | 133,200 | 4.000 |
| 25.04.2025 | 21:25:56.531 | 133,220 | 4.000 | 133,270 | 4.000 |
| 25.04.2025 | 21:16:33.916 | 133,290 | 4.000 | 133,340 | 4.000 |
| 25.04.2025 | 21:15:32.715 | 133,210 | 4.000 | 133,260 | 4.000 |
| 25.04.2025 | 21:12:40.050 | 133,310 | 4.000 | 133,360 | 4.000 |
| 25.04.2025 | 21:09:03.051 | 133,380 | 4.000 | 133,430 | 4.000 |
| 25.04.2025 | 21:05:59.506 | 133,460 | 4.000 | 133,510 | 4.000 |
| 25.04.2025 | 21:05:00.524 | 133,370 | 4.000 | 133,420 | 4.000 |
| 25.04.2025 | 21:03:45.836 | 133,290 | 4.000 | 133,340 | 4.000 |
| 25.04.2025 | 20:56:13.371 | 133,360 | 4.000 | 133,410 | 4.000 |
| 25.04.2025 | 20:55:18.158 | 133,440 | 4.000 | 133,490 | 4.000 |
| 25.04.2025 | 20:54:15.361 | 133,510 | 4.000 | 133,560 | 4.000 |
| 25.04.2025 | 20:53:49.716 | 133,440 | 4.000 | 133,490 | 4.000 |
| 25.04.2025 | 20:53:36.866 | 133,370 | 4.000 | 133,420 | 4.000 |
| 25.04.2025 | 20:51:19.863 | 133,300 | 4.000 | 133,350 | 4.000 |
| 25.04.2025 | 20:46:30.279 | 133,390 | 4.000 | 133,440 | 4.000 |
| 25.04.2025 | 20:41:15.401 | 133,470 | 4.000 | 133,520 | 4.000 |
| 25.04.2025 | 20:37:11.578 | 133,540 | 4.000 | 133,590 | 4.000 |
| 25.04.2025 | 20:35:53.759 | 133,450 | 4.000 | 133,500 | 4.000 |
| 25.04.2025 | 20:35:05.503 | 133,380 | 4.000 | 133,430 | 4.000 |
| 25.04.2025 | 20:33:44.272 | 133,450 | 4.000 | 133,500 | 4.000 |
| 25.04.2025 | 20:30:04.920 | 133,350 | 4.000 | 133,400 | 4.000 |
| 25.04.2025 | 20:28:08.242 | 133,260 | 4.000 | 133,310 | 4.000 |
| 25.04.2025 | 20:25:16.632 | 133,360 | 4.000 | 133,410 | 4.000 |
| 25.04.2025 | 20:22:45.810 | 133,430 | 4.000 | 133,480 | 4.000 |
| 25.04.2025 | 20:18:04.890 | 133,340 | 4.000 | 133,390 | 4.000 |
| 25.04.2025 | 20:12:54.101 | 133,270 | 4.000 | 133,320 | 4.000 |
| 25.04.2025 | 20:11:57.769 | 133,190 | 4.000 | 133,240 | 4.000 |
| 25.04.2025 | 20:10:51.555 | 133,270 | 4.000 | 133,320 | 4.000 |
| 25.04.2025 | 20:09:25.850 | 133,340 | 4.000 | 133,390 | 4.000 |
| 25.04.2025 | 20:08:37.166 | 133,340 | 4.000 | 133,390 | 4.000 |
| 25.04.2025 | 20:05:03.251 | 133,260 | 4.000 | 133,310 | 4.000 |
| 25.04.2025 | 20:04:47.514 | 133,180 | 4.000 | 133,230 | 4.000 |
| 25.04.2025 | 20:04:23.139 | 133,250 | 4.000 | 133,300 | 4.000 |
| 25.04.2025 | 20:03:54.254 | 133,330 | 4.000 | 133,380 | 4.000 |
| 25.04.2025 | 20:03:27.619 | 133,250 | 4.000 | 133,300 | 4.000 |
| 25.04.2025 | 20:02:31.783 | 133,150 | 4.000 | 133,200 | 4.000 |
| 25.04.2025 | 20:01:29.182 | 133,080 | 4.000 | 133,130 | 4.000 |
| 25.04.2025 | 20:00:22.204 | 133,170 | 4.000 | 133,220 | 4.000 |
| 25.04.2025 | 20:00:09.830 | 133,070 | 4.000 | 133,120 | 4.000 |
| 25.04.2025 | 19:58:51.085 | 133,070 | 4.000 | 133,120 | 4.000 |
| 25.04.2025 | 19:58:38.058 | 132,970 | 4.000 | 133,020 | 4.000 |
| 25.04.2025 | 19:57:56.115 | 132,880 | 4.000 | 132,930 | 4.000 |
| 25.04.2025 | 19:56:44.369 | 132,800 | 4.000 | 132,850 | 4.000 |
| 25.04.2025 | 19:56:32.826 | 132,720 | 4.000 | 132,770 | 4.000 |
| 25.04.2025 | 19:56:11.615 | 132,830 | 4.000 | 132,880 | 4.000 |
| 25.04.2025 | 19:55:43.824 | 132,920 | 4.000 | 132,970 | 4.000 |
| 25.04.2025 | 19:55:34.847 | 132,850 | 4.000 | 132,900 | 4.000 |
| 25.04.2025 | 19:55:07.114 | 132,930 | 4.000 | 132,980 | 4.000 |
| 25.04.2025 | 19:52:21.347 | 132,840 | 4.000 | 132,890 | 4.000 |
| 25.04.2025 | 19:50:24.606 | 132,940 | 4.000 | 132,990 | 4.000 |
| 25.04.2025 | 19:49:53.506 | 133,030 | 4.000 | 133,080 | 4.000 |
| 25.04.2025 | 19:49:45.009 | 132,950 | 4.000 | 133,000 | 4.000 |
| 25.04.2025 | 19:49:01.900 | 133,050 | 4.000 | 133,100 | 4.000 |
| 25.04.2025 | 19:47:57.921 | 133,140 | 4.000 | 133,190 | 4.000 |
| 25.04.2025 | 19:47:06.843 | 133,050 | 4.000 | 133,100 | 4.000 |
| 25.04.2025 | 19:47:03.576 | 133,130 | 4.000 | 133,180 | 4.000 |
| 25.04.2025 | 19:46:37.869 | 133,200 | 4.000 | 133,250 | 4.000 |
| 25.04.2025 | 19:44:14.561 | 133,270 | 4.000 | 133,320 | 4.000 |
| 25.04.2025 | 19:42:27.572 | 133,420 | 4.000 | 133,470 | 4.000 |
| 25.04.2025 | 19:41:49.991 | 133,490 | 4.000 | 133,540 | 4.000 |
| 25.04.2025 | 19:41:33.650 | 133,400 | 4.000 | 133,450 | 4.000 |
| 25.04.2025 | 19:41:07.873 | 133,310 | 4.000 | 133,360 | 4.000 |
| 25.04.2025 | 19:40:19.008 | 133,220 | 4.000 | 133,270 | 4.000 |
| 25.04.2025 | 19:40:11.007 | 133,150 | 4.000 | 133,200 | 4.000 |
| 25.04.2025 | 19:39:48.634 | 133,240 | 4.000 | 133,290 | 4.000 |
| 25.04.2025 | 19:39:28.605 | 133,370 | 4.000 | 133,420 | 4.000 |
| 25.04.2025 | 19:38:53.021 | 133,440 | 4.000 | 133,490 | 4.000 |
| 25.04.2025 | 19:38:37.679 | 133,510 | 4.000 | 133,560 | 4.000 |
| 25.04.2025 | 19:38:26.108 | 133,620 | 4.000 | 133,670 | 4.000 |
| 25.04.2025 | 19:38:14.968 | 133,700 | 4.000 | 133,750 | 4.000 |
| 25.04.2025 | 19:38:07.487 | 133,780 | 4.000 | 133,830 | 4.000 |
| 25.04.2025 | 19:34:26.228 | 133,860 | 4.000 | 133,910 | 4.000 |
| 25.04.2025 | 19:33:17.182 | 133,940 | 4.000 | 133,990 | 4.000 |
| 25.04.2025 | 19:32:22.110 | 133,860 | 4.000 | 133,910 | 4.000 |
