NVIDIA Corp./Discount/140/Call/UniCredit
WKN UG1URR
ISIN DE000UG1URR1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2025 | 12:08:01.229 | 101,900 | 6.000 | 101,910 | 6.000 |
| 26.06.2025 | 12:01:09.657 | 101,840 | 6.000 | 101,850 | 6.000 |
| 26.06.2025 | 11:38:50.847 | 101,900 | 6.000 | 101,910 | 6.000 |
| 26.06.2025 | 11:31:20.937 | 101,960 | 6.000 | 101,970 | 6.000 |
| 26.06.2025 | 11:26:38.080 | 102,020 | 6.000 | 102,030 | 6.000 |
| 26.06.2025 | 11:20:40.942 | 101,950 | 6.000 | 101,960 | 6.000 |
| 26.06.2025 | 11:11:16.469 | 101,880 | 6.000 | 101,890 | 6.000 |
| 26.06.2025 | 11:08:01.843 | 101,950 | 6.000 | 101,960 | 6.000 |
| 26.06.2025 | 11:04:54.129 | 101,880 | 6.000 | 101,890 | 6.000 |
| 26.06.2025 | 10:55:46.861 | 101,800 | 6.000 | 101,810 | 6.000 |
| 26.06.2025 | 10:46:57.713 | 101,740 | 6.000 | 101,750 | 6.000 |
| 26.06.2025 | 10:41:57.784 | 101,680 | 6.000 | 101,690 | 6.000 |
| 26.06.2025 | 10:41:12.112 | 101,620 | 6.000 | 101,630 | 6.000 |
| 26.06.2025 | 10:33:30.551 | 101,690 | 6.000 | 101,700 | 6.000 |
| 26.06.2025 | 10:33:13.182 | 101,750 | 6.000 | 101,760 | 6.000 |
| 26.06.2025 | 10:15:52.822 | 101,820 | 6.000 | 101,830 | 6.000 |
| 26.06.2025 | 10:10:51.335 | 101,820 | 6.000 | 101,830 | 6.000 |
| 26.06.2025 | 10:06:00.127 | 101,790 | 6.000 | 101,810 | 6.000 |
| 26.06.2025 | 10:03:46.351 | 101,870 | 6.000 | 101,890 | 6.000 |
| 26.06.2025 | 10:01:34.719 | 101,930 | 6.000 | 101,950 | 6.000 |
| 26.06.2025 | 10:00:50.697 | 101,860 | 6.000 | 101,880 | 6.000 |
| 26.06.2025 | 10:00:01.146 | 101,890 | 6.000 | 101,910 | 6.000 |
| 26.06.2025 | 09:51:36.824 | 101,910 | 4.000 | 101,930 | 4.000 |
| 26.06.2025 | 09:45:13.338 | 101,970 | 4.000 | 101,990 | 4.000 |
| 26.06.2025 | 09:33:47.531 | 102,030 | 4.000 | 102,050 | 4.000 |
| 26.06.2025 | 09:30:46.963 | 101,970 | 4.000 | 101,990 | 4.000 |
| 26.06.2025 | 09:30:39.166 | 101,960 | 4.000 | 101,980 | 4.000 |
| 26.06.2025 | 09:16:11.527 | 101,960 | 2.000 | 101,980 | 2.000 |
| 26.06.2025 | 09:14:56.094 | 102,020 | 2.000 | 102,040 | 2.000 |
| 26.06.2025 | 09:00:02.137 | 102,080 | 2.000 | 102,100 | 2.000 |
| 26.06.2025 | 09:00:00.514 | 102,130 | 2.000 | 102,150 | 2.000 |
| 26.06.2025 | 08:52:00.933 | 102,130 | 2.000 | 102,150 | 2.000 |
| 26.06.2025 | 08:39:32.656 | 102,130 | 2.000 | 102,150 | 2.000 |
| 26.06.2025 | 08:30:02.690 | 102,190 | 2.000 | 102,210 | 2.000 |
| 25.06.2025 | 22:00:19.804 | - | - | - | - |
| 25.06.2025 | 21:58:56.471 | 101,930 | 15.000 | 101,940 | 15.000 |
| 25.06.2025 | 21:56:53.639 | 101,870 | 15.000 | 101,880 | 15.000 |
| 25.06.2025 | 21:55:03.197 | 101,800 | 15.000 | 101,810 | 15.000 |
| 25.06.2025 | 21:54:30.894 | 101,860 | 15.000 | 101,870 | 15.000 |
| 25.06.2025 | 21:42:13.192 | 101,800 | 15.000 | 101,810 | 15.000 |
| 25.06.2025 | 21:40:39.152 | 101,740 | 15.000 | 101,750 | 15.000 |
| 25.06.2025 | 21:38:59.660 | 101,660 | 15.000 | 101,670 | 15.000 |
| 25.06.2025 | 21:35:24.546 | 101,720 | 15.000 | 101,730 | 15.000 |
| 25.06.2025 | 21:22:51.423 | 101,780 | 15.000 | 101,790 | 15.000 |
| 25.06.2025 | 21:08:51.707 | 101,840 | 15.000 | 101,850 | 15.000 |
| 25.06.2025 | 21:03:00.480 | 101,780 | 15.000 | 101,790 | 15.000 |
| 25.06.2025 | 21:00:52.992 | 101,720 | 15.000 | 101,730 | 15.000 |
| 25.06.2025 | 20:59:06.350 | 101,780 | 15.000 | 101,790 | 15.000 |
| 25.06.2025 | 20:45:58.325 | 101,710 | 15.000 | 101,720 | 15.000 |
| 25.06.2025 | 20:44:12.707 | 101,650 | 15.000 | 101,660 | 15.000 |
| 25.06.2025 | 20:39:34.901 | 101,730 | 15.000 | 101,740 | 15.000 |
| 25.06.2025 | 20:31:28.344 | 101,790 | 15.000 | 101,800 | 15.000 |
| 25.06.2025 | 20:30:40.920 | 101,850 | 15.000 | 101,860 | 15.000 |
| 25.06.2025 | 20:04:38.712 | 101,910 | 15.000 | 101,920 | 15.000 |
| 25.06.2025 | 20:00:05.255 | 101,850 | 15.000 | 101,860 | 15.000 |
| 25.06.2025 | 19:52:02.514 | 101,850 | 15.000 | 101,860 | 15.000 |
| 25.06.2025 | 19:50:12.280 | 101,910 | 15.000 | 101,920 | 15.000 |
| 25.06.2025 | 19:50:07.710 | 101,900 | 15.000 | 101,910 | 15.000 |
| 25.06.2025 | 19:48:03.841 | 101,900 | 20.000 | 101,910 | 20.000 |
| 25.06.2025 | 19:44:22.624 | 101,830 | 20.000 | 101,840 | 20.000 |
| 25.06.2025 | 19:43:55.892 | 101,890 | 20.000 | 101,900 | 20.000 |
| 25.06.2025 | 19:40:38.698 | 101,820 | 20.000 | 101,830 | 20.000 |
| 25.06.2025 | 19:39:11.112 | 101,890 | 20.000 | 101,900 | 20.000 |
| 25.06.2025 | 19:33:44.498 | 101,820 | 20.000 | 101,830 | 20.000 |
| 25.06.2025 | 19:31:31.978 | 101,900 | 20.000 | 101,910 | 20.000 |
| 25.06.2025 | 19:23:41.917 | 101,960 | 20.000 | 101,970 | 20.000 |
| 25.06.2025 | 19:23:37.506 | 102,110 | 20.000 | 102,120 | 20.000 |
| 25.06.2025 | 19:18:13.749 | - | - | - | - |
| 25.06.2025 | 19:15:19.653 | 102,100 | 20.000 | 102,110 | 20.000 |
| 25.06.2025 | 19:15:15.317 | 102,030 | 20.000 | 102,040 | 20.000 |
| 25.06.2025 | 18:59:57.768 | 101,970 | 20.000 | 101,980 | 20.000 |
| 25.06.2025 | 18:51:27.212 | 101,910 | 20.000 | 101,920 | 20.000 |
| 25.06.2025 | 18:40:24.414 | 101,840 | 20.000 | 101,850 | 20.000 |
| 25.06.2025 | 18:25:10.526 | 101,780 | 20.000 | 101,790 | 20.000 |
| 25.06.2025 | 18:22:04.375 | 101,720 | 20.000 | 101,730 | 20.000 |
| 25.06.2025 | 18:18:19.026 | 101,780 | 20.000 | 101,790 | 20.000 |
| 25.06.2025 | 18:18:14.202 | 101,770 | 12.000 | 101,790 | 12.000 |
| 25.06.2025 | 18:14:57.260 | 101,750 | 20.000 | 101,760 | 20.000 |
| 25.06.2025 | 18:05:22.840 | 101,670 | 20.000 | 101,680 | 20.000 |
| 25.06.2025 | 18:00:26.260 | 101,730 | 20.000 | 101,740 | 20.000 |
| 25.06.2025 | 17:57:06.502 | 101,790 | 20.000 | 101,800 | 20.000 |
| 25.06.2025 | 17:48:23.288 | 101,860 | 20.000 | 101,870 | 20.000 |
| 25.06.2025 | 17:47:02.483 | 101,800 | 20.000 | 101,810 | 20.000 |
| 25.06.2025 | 17:40:34.318 | 101,740 | 20.000 | 101,750 | 20.000 |
| 25.06.2025 | 17:38:24.176 | 101,820 | 20.000 | 101,830 | 20.000 |
| 25.06.2025 | 17:32:53.728 | 101,750 | 20.000 | 101,760 | 20.000 |
| 25.06.2025 | 17:31:41.755 | 101,810 | 20.000 | 101,820 | 20.000 |
| 25.06.2025 | 17:26:04.840 | 101,890 | 20.000 | 101,900 | 20.000 |
| 25.06.2025 | 17:24:18.769 | 101,810 | 20.000 | 101,820 | 20.000 |
| 25.06.2025 | 17:23:27.026 | 101,750 | 20.000 | 101,760 | 20.000 |
| 25.06.2025 | 17:19:04.939 | 101,820 | 20.000 | 101,830 | 20.000 |
| 25.06.2025 | 17:18:39.714 | 101,760 | 20.000 | 101,770 | 20.000 |
| 25.06.2025 | 17:16:45.798 | 101,820 | 20.000 | 101,830 | 20.000 |
| 25.06.2025 | 17:15:22.927 | 101,760 | 20.000 | 101,770 | 20.000 |
| 25.06.2025 | 17:13:45.004 | 101,690 | 20.000 | 101,700 | 20.000 |
| 25.06.2025 | 17:03:58.179 | 101,770 | 20.000 | 101,780 | 20.000 |
| 25.06.2025 | 17:02:33.500 | 101,830 | 20.000 | 101,840 | 20.000 |
| 25.06.2025 | 17:01:37.460 | 101,890 | 20.000 | 101,900 | 20.000 |
| 25.06.2025 | 16:58:28.386 | 101,960 | 20.000 | 101,970 | 20.000 |
| 25.06.2025 | 16:52:14.482 | 101,890 | 20.000 | 101,900 | 20.000 |
