Fresenius Medical Care AG/Discount/40/Call/UniCredit
WKN UG1UAC
ISIN DE000UG1UAC9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:59:44.158 | 35,600 | 4.000 | 35,660 | 4.000 |
| 03.04.2025 | 21:55:47.886 | 35,580 | 4.000 | 35,680 | 4.000 |
| 03.04.2025 | 21:55:14.609 | 35,600 | 4.000 | 35,700 | 4.000 |
| 03.04.2025 | 21:49:32.540 | 35,580 | 4.000 | 35,680 | 4.000 |
| 03.04.2025 | 21:41:11.259 | 35,600 | 4.000 | 35,700 | 4.000 |
| 03.04.2025 | 21:37:09.685 | 35,580 | 4.000 | 35,680 | 4.000 |
| 03.04.2025 | 21:17:24.587 | 35,600 | 4.000 | 35,700 | 4.000 |
| 03.04.2025 | 20:12:05.327 | 35,620 | 4.000 | 35,720 | 4.000 |
| 03.04.2025 | 20:08:10.176 | 35,620 | 4.000 | 35,720 | 4.000 |
| 03.04.2025 | 20:00:10.355 | 35,640 | 4.000 | 35,740 | 4.000 |
| 03.04.2025 | 20:00:01.943 | 35,640 | 6.000 | 35,720 | 6.000 |
| 03.04.2025 | 19:38:05.239 | 35,640 | 6.000 | 35,720 | 6.000 |
| 03.04.2025 | 19:22:36.243 | 35,620 | 6.000 | 35,700 | 6.000 |
| 03.04.2025 | 18:56:05.207 | 35,640 | 6.000 | 35,720 | 6.000 |
| 03.04.2025 | 18:54:17.574 | 35,640 | 6.000 | 35,720 | 6.000 |
| 03.04.2025 | 18:19:00.904 | 35,660 | 6.000 | 35,740 | 6.000 |
| 03.04.2025 | 18:00:59.777 | 35,640 | 6.000 | 35,720 | 6.000 |
| 03.04.2025 | 17:40:31.981 | 35,620 | 6.000 | 35,700 | 6.000 |
| 03.04.2025 | 17:35:12.279 | 35,600 | 6.000 | 35,680 | 6.000 |
| 03.04.2025 | 17:35:07.329 | 35,580 | 6.000 | 35,660 | 6.000 |
| 03.04.2025 | 17:21:31.487 | 35,600 | 20.000 | 35,610 | 20.000 |
| 03.04.2025 | 17:21:03.499 | 35,620 | 20.000 | 35,630 | 20.000 |
| 03.04.2025 | 17:20:27.233 | 35,640 | 20.000 | 35,650 | 20.000 |
| 03.04.2025 | 17:12:24.809 | 35,620 | 20.000 | 35,630 | 20.000 |
| 03.04.2025 | 17:09:01.480 | 35,590 | 20.000 | 35,600 | 20.000 |
| 03.04.2025 | 16:55:57.417 | 35,610 | 20.000 | 35,620 | 20.000 |
| 03.04.2025 | 16:52:50.992 | 35,590 | 20.000 | 35,600 | 20.000 |
| 03.04.2025 | 16:51:44.668 | 35,650 | 20.000 | 35,660 | 20.000 |
| 03.04.2025 | 16:47:00.545 | 35,670 | 20.000 | 35,680 | 20.000 |
| 03.04.2025 | 16:43:02.065 | 35,690 | 20.000 | 35,700 | 20.000 |
| 03.04.2025 | 16:41:52.688 | 35,710 | 20.000 | 35,720 | 20.000 |
| 03.04.2025 | 16:37:47.768 | 35,690 | 20.000 | 35,700 | 20.000 |
| 03.04.2025 | 16:36:50.815 | 35,710 | 20.000 | 35,720 | 20.000 |
| 03.04.2025 | 16:33:02.890 | 35,690 | 20.000 | 35,700 | 20.000 |
| 03.04.2025 | 16:31:34.607 | 35,670 | 20.000 | 35,680 | 20.000 |
| 03.04.2025 | 16:25:36.118 | 35,700 | 20.000 | 35,710 | 20.000 |
| 03.04.2025 | 16:23:36.703 | 35,680 | 20.000 | 35,690 | 20.000 |
| 03.04.2025 | 16:20:10.666 | 35,680 | 20.000 | 35,690 | 20.000 |
| 03.04.2025 | 16:18:08.130 | 35,660 | 20.000 | 35,670 | 20.000 |
| 03.04.2025 | 16:15:25.417 | 35,660 | 20.000 | 35,670 | 20.000 |
| 03.04.2025 | 16:11:12.596 | 35,640 | 20.000 | 35,650 | 20.000 |
| 03.04.2025 | 16:09:03.831 | 35,660 | 20.000 | 35,670 | 20.000 |
| 03.04.2025 | 16:00:32.914 | 35,660 | 20.000 | 35,670 | 20.000 |
| 03.04.2025 | 15:53:32.322 | 35,680 | 20.000 | 35,690 | 20.000 |
| 03.04.2025 | 15:51:07.600 | 35,700 | 20.000 | 35,710 | 20.000 |
| 03.04.2025 | 15:50:04.440 | 35,680 | 20.000 | 35,690 | 20.000 |
| 03.04.2025 | 15:44:14.664 | 35,730 | 20.000 | 35,740 | 20.000 |
| 03.04.2025 | 15:42:06.429 | 35,750 | 20.000 | 35,760 | 20.000 |
| 03.04.2025 | 15:37:02.288 | 35,770 | 20.000 | 35,780 | 20.000 |
| 03.04.2025 | 15:33:51.488 | 35,750 | 20.000 | 35,760 | 20.000 |
| 03.04.2025 | 15:27:59.202 | 35,730 | 20.000 | 35,740 | 20.000 |
| 03.04.2025 | 15:25:41.723 | 35,710 | 20.000 | 35,720 | 20.000 |
| 03.04.2025 | 15:23:43.506 | 35,690 | 20.000 | 35,700 | 20.000 |
| 03.04.2025 | 15:20:50.706 | 35,670 | 20.000 | 35,680 | 20.000 |
| 03.04.2025 | 15:18:19.859 | 35,690 | 20.000 | 35,700 | 20.000 |
| 03.04.2025 | 15:16:07.668 | 35,710 | 20.000 | 35,720 | 20.000 |
| 03.04.2025 | 15:09:59.276 | 35,690 | 20.000 | 35,700 | 20.000 |
| 03.04.2025 | 15:06:15.636 | 35,670 | 20.000 | 35,680 | 20.000 |
| 03.04.2025 | 15:05:13.871 | 35,690 | 20.000 | 35,700 | 20.000 |
| 03.04.2025 | 15:02:08.223 | 35,670 | 20.000 | 35,680 | 20.000 |
| 03.04.2025 | 15:01:30.781 | 35,690 | 20.000 | 35,700 | 20.000 |
| 03.04.2025 | 14:59:38.558 | 35,710 | 20.000 | 35,720 | 20.000 |
| 03.04.2025 | 14:51:49.560 | 35,730 | 20.000 | 35,740 | 20.000 |
| 03.04.2025 | 14:45:06.778 | 35,710 | 20.000 | 35,720 | 20.000 |
| 03.04.2025 | 14:38:08.274 | 35,730 | 20.000 | 35,740 | 20.000 |
| 03.04.2025 | 14:27:53.486 | 35,710 | 20.000 | 35,720 | 20.000 |
| 03.04.2025 | 14:13:28.116 | 35,750 | 20.000 | 35,760 | 20.000 |
| 03.04.2025 | 14:10:32.508 | 35,730 | 20.000 | 35,740 | 20.000 |
| 03.04.2025 | 14:05:36.288 | 35,710 | 20.000 | 35,720 | 20.000 |
| 03.04.2025 | 14:05:31.707 | 35,690 | 20.000 | 35,700 | 20.000 |
| 03.04.2025 | 14:04:41.664 | 35,670 | 20.000 | 35,680 | 20.000 |
| 03.04.2025 | 14:04:36.963 | 35,690 | 20.000 | 35,700 | 20.000 |
| 03.04.2025 | 14:00:24.689 | 35,670 | 20.000 | 35,680 | 20.000 |
| 03.04.2025 | 13:56:20.069 | 35,690 | 20.000 | 35,700 | 20.000 |
| 03.04.2025 | 13:55:56.344 | 35,710 | 20.000 | 35,720 | 20.000 |
| 03.04.2025 | 13:51:04.867 | 35,750 | 20.000 | 35,760 | 20.000 |
| 03.04.2025 | 13:45:59.714 | 35,730 | 20.000 | 35,740 | 20.000 |
| 03.04.2025 | 13:41:19.170 | 35,710 | 20.000 | 35,720 | 20.000 |
| 03.04.2025 | 13:36:22.781 | 35,730 | 20.000 | 35,740 | 20.000 |
| 03.04.2025 | 13:35:01.585 | 35,710 | 20.000 | 35,720 | 20.000 |
| 03.04.2025 | 13:31:22.731 | 35,730 | 20.000 | 35,740 | 20.000 |
| 03.04.2025 | 13:14:03.893 | 35,770 | 20.000 | 35,780 | 20.000 |
| 03.04.2025 | 13:09:43.944 | 35,750 | 20.000 | 35,760 | 20.000 |
| 03.04.2025 | 13:06:04.302 | 35,770 | 20.000 | 35,780 | 20.000 |
| 03.04.2025 | 13:05:02.693 | 35,750 | 20.000 | 35,760 | 20.000 |
| 03.04.2025 | 13:02:11.453 | 35,730 | 20.000 | 35,740 | 20.000 |
| 03.04.2025 | 13:00:01.885 | - | - | - | - |
| 03.04.2025 | 12:56:30.197 | 35,730 | 20.000 | 35,740 | 20.000 |
| 03.04.2025 | 12:52:03.922 | 35,710 | 20.000 | 35,720 | 20.000 |
| 03.04.2025 | 12:49:49.553 | 35,730 | 20.000 | 35,740 | 20.000 |
| 03.04.2025 | 12:46:37.549 | 35,750 | 20.000 | 35,760 | 20.000 |
| 03.04.2025 | 12:40:17.653 | 35,770 | 20.000 | 35,780 | 20.000 |
| 03.04.2025 | 12:34:54.860 | 35,750 | 20.000 | 35,760 | 20.000 |
| 03.04.2025 | 12:33:34.115 | 35,770 | 20.000 | 35,780 | 20.000 |
| 03.04.2025 | 12:30:10.608 | 35,750 | 20.000 | 35,760 | 20.000 |
| 03.04.2025 | 12:06:18.929 | 35,730 | 20.000 | 35,740 | 20.000 |
| 03.04.2025 | 12:05:10.788 | 35,750 | 20.000 | 35,760 | 20.000 |
| 03.04.2025 | 12:04:10.154 | 35,770 | 20.000 | 35,780 | 20.000 |
| 03.04.2025 | 12:03:13.651 | 35,750 | 20.000 | 35,760 | 20.000 |
| 03.04.2025 | 12:02:34.027 | 35,730 | 20.000 | 35,740 | 20.000 |
