Daimler Truck Holding AG/Discount/40/Call/UniCredit
WKN UG1U9Y
ISIN DE000UG1U9Y5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:29.084 | - | - | - | - |
| 06.03.2026 | 21:59:58.825 | 36,180 | 2.000 | 36,250 | 2.000 |
| 06.03.2026 | 21:59:24.205 | 36,160 | 2.000 | 36,230 | 2.000 |
| 06.03.2026 | 21:56:05.770 | 36,150 | 2.000 | 36,230 | 2.000 |
| 06.03.2026 | 21:40:34.393 | 36,170 | 2.000 | 36,250 | 2.000 |
| 06.03.2026 | 21:36:22.527 | 36,150 | 2.000 | 36,230 | 2.000 |
| 06.03.2026 | 21:30:28.546 | 36,170 | 2.000 | 36,250 | 2.000 |
| 06.03.2026 | 21:27:17.184 | 36,150 | 2.000 | 36,230 | 2.000 |
| 06.03.2026 | 21:25:59.936 | 36,170 | 2.000 | 36,250 | 2.000 |
| 06.03.2026 | 21:21:34.200 | 36,190 | 2.000 | 36,270 | 2.000 |
| 06.03.2026 | 21:17:07.939 | 36,210 | 2.000 | 36,290 | 2.000 |
| 06.03.2026 | 20:54:46.261 | 36,190 | 2.000 | 36,270 | 2.000 |
| 06.03.2026 | 20:52:19.894 | 36,170 | 2.000 | 36,250 | 2.000 |
| 06.03.2026 | 20:29:10.591 | 36,190 | 2.000 | 36,270 | 2.000 |
| 06.03.2026 | 20:27:17.504 | 36,170 | 2.000 | 36,250 | 2.000 |
| 06.03.2026 | 20:26:04.081 | 36,150 | 2.000 | 36,230 | 2.000 |
| 06.03.2026 | 20:16:58.713 | 36,170 | 2.000 | 36,250 | 2.000 |
| 06.03.2026 | 20:12:28.040 | 36,190 | 2.000 | 36,270 | 2.000 |
| 06.03.2026 | 20:07:30.174 | 36,190 | 2.000 | 36,270 | 2.000 |
| 06.03.2026 | 20:00:00.328 | 36,160 | 2.000 | 36,240 | 2.000 |
| 06.03.2026 | 19:51:53.045 | 36,180 | 2.000 | 36,250 | 2.000 |
| 06.03.2026 | 19:37:09.906 | 36,200 | 2.000 | 36,270 | 2.000 |
| 06.03.2026 | 19:32:13.018 | 36,220 | 2.000 | 36,290 | 2.000 |
| 06.03.2026 | 19:22:32.329 | 36,200 | 2.000 | 36,270 | 2.000 |
| 06.03.2026 | 19:15:45.127 | 36,220 | 2.000 | 36,290 | 2.000 |
| 06.03.2026 | 19:13:09.512 | 36,200 | 2.000 | 36,270 | 2.000 |
| 06.03.2026 | 19:06:02.799 | 36,180 | 2.000 | 36,250 | 2.000 |
| 06.03.2026 | 19:04:31.029 | 36,200 | 2.000 | 36,270 | 2.000 |
| 06.03.2026 | 19:02:39.007 | 36,220 | 2.000 | 36,290 | 2.000 |
| 06.03.2026 | 19:01:30.870 | 36,200 | 2.000 | 36,270 | 2.000 |
| 06.03.2026 | 18:57:55.274 | 36,180 | 2.000 | 36,250 | 2.000 |
| 06.03.2026 | 18:55:56.092 | 36,160 | 2.000 | 36,230 | 2.000 |
| 06.03.2026 | 18:50:43.968 | 36,180 | 2.000 | 36,250 | 2.000 |
| 06.03.2026 | 18:42:05.119 | 36,160 | 2.000 | 36,230 | 2.000 |
| 06.03.2026 | 18:36:52.413 | 36,180 | 2.000 | 36,250 | 2.000 |
| 06.03.2026 | 18:33:38.552 | 36,200 | 2.000 | 36,270 | 2.000 |
| 06.03.2026 | 18:26:00.108 | 36,180 | 2.000 | 36,250 | 2.000 |
| 06.03.2026 | 18:25:12.520 | 36,200 | 2.000 | 36,270 | 2.000 |
| 06.03.2026 | 18:22:46.109 | 36,220 | 2.000 | 36,290 | 2.000 |
| 06.03.2026 | 18:19:30.377 | 36,200 | 2.000 | 36,270 | 2.000 |
| 06.03.2026 | 18:07:05.326 | 36,180 | 2.000 | 36,250 | 2.000 |
| 06.03.2026 | 18:00:29.889 | 36,200 | 2.000 | 36,270 | 2.000 |
| 06.03.2026 | 17:57:50.898 | 36,220 | 2.000 | 36,290 | 2.000 |
| 06.03.2026 | 17:54:41.758 | 36,200 | 2.000 | 36,270 | 2.000 |
| 06.03.2026 | 17:54:06.121 | 36,220 | 2.000 | 36,290 | 2.000 |
| 06.03.2026 | 17:53:24.926 | 36,240 | 2.000 | 36,310 | 2.000 |
| 06.03.2026 | 17:51:28.764 | 36,240 | 2.000 | 36,310 | 2.000 |
| 06.03.2026 | 17:47:26.830 | 36,240 | 2.000 | 36,310 | 2.000 |
| 06.03.2026 | 17:45:53.997 | 36,220 | 2.000 | 36,290 | 2.000 |
| 06.03.2026 | 17:45:18.395 | 36,200 | 2.000 | 36,270 | 2.000 |
| 06.03.2026 | 17:37:26.029 | 36,200 | 2.000 | 36,270 | 2.000 |
| 06.03.2026 | 17:35:17.724 | 36,180 | 2.000 | 36,250 | 2.000 |
| 06.03.2026 | 17:27:30.190 | 36,200 | 40.000 | 36,210 | 40.000 |
| 06.03.2026 | 17:23:25.771 | 36,180 | 40.000 | 36,190 | 40.000 |
| 06.03.2026 | 17:21:30.071 | 36,200 | 40.000 | 36,210 | 40.000 |
| 06.03.2026 | 17:19:59.036 | 36,220 | 40.000 | 36,230 | 40.000 |
| 06.03.2026 | 17:17:37.100 | 36,180 | 40.000 | 36,190 | 40.000 |
| 06.03.2026 | 17:16:39.451 | 36,200 | 40.000 | 36,210 | 40.000 |
| 06.03.2026 | 17:14:11.876 | 36,220 | 40.000 | 36,230 | 40.000 |
| 06.03.2026 | 17:09:58.181 | 36,240 | 40.000 | 36,250 | 40.000 |
| 06.03.2026 | 17:07:25.805 | 36,280 | 40.000 | 36,290 | 40.000 |
| 06.03.2026 | 17:05:37.058 | 36,280 | 40.000 | 36,290 | 40.000 |
| 06.03.2026 | 17:01:39.543 | 36,260 | 40.000 | 36,270 | 40.000 |
| 06.03.2026 | 17:00:12.419 | 36,240 | 40.000 | 36,250 | 40.000 |
| 06.03.2026 | 16:57:17.005 | 36,210 | 40.000 | 36,220 | 40.000 |
| 06.03.2026 | 16:56:07.824 | 36,190 | 40.000 | 36,200 | 40.000 |
| 06.03.2026 | 16:54:02.076 | 36,150 | 40.000 | 36,160 | 40.000 |
| 06.03.2026 | 16:51:10.213 | 36,130 | 40.000 | 36,140 | 40.000 |
| 06.03.2026 | 16:49:30.349 | 36,150 | 40.000 | 36,160 | 40.000 |
| 06.03.2026 | 16:45:50.097 | 36,170 | 40.000 | 36,180 | 40.000 |
| 06.03.2026 | 16:42:52.533 | 36,190 | 40.000 | 36,200 | 40.000 |
| 06.03.2026 | 16:41:23.559 | 36,190 | 40.000 | 36,200 | 40.000 |
| 06.03.2026 | 16:40:51.566 | 36,180 | 40.000 | 36,190 | 40.000 |
| 06.03.2026 | 16:39:07.350 | 36,200 | 40.000 | 36,210 | 40.000 |
| 06.03.2026 | 16:37:26.992 | 36,220 | 40.000 | 36,230 | 40.000 |
| 06.03.2026 | 16:34:03.555 | 36,200 | 40.000 | 36,210 | 40.000 |
| 06.03.2026 | 16:32:02.292 | 36,220 | 40.000 | 36,230 | 40.000 |
| 06.03.2026 | 16:30:23.515 | 36,220 | 40.000 | 36,230 | 40.000 |
| 06.03.2026 | 16:29:40.461 | 36,220 | 40.000 | 36,230 | 40.000 |
| 06.03.2026 | 16:28:24.905 | 36,240 | 40.000 | 36,250 | 40.000 |
| 06.03.2026 | 16:27:08.465 | 36,240 | 40.000 | 36,250 | 40.000 |
| 06.03.2026 | 16:26:35.413 | 36,270 | 40.000 | 36,280 | 40.000 |
| 06.03.2026 | 16:25:48.159 | 36,250 | 40.000 | 36,260 | 40.000 |
| 06.03.2026 | 16:18:18.671 | 36,230 | 40.000 | 36,240 | 40.000 |
| 06.03.2026 | 16:16:53.135 | 36,230 | 40.000 | 36,240 | 40.000 |
| 06.03.2026 | 16:15:53.554 | 36,230 | 40.000 | 36,240 | 40.000 |
| 06.03.2026 | 16:14:50.126 | 36,190 | 40.000 | 36,200 | 40.000 |
| 06.03.2026 | 16:14:13.632 | 36,190 | 40.000 | 36,200 | 40.000 |
| 06.03.2026 | 16:13:02.644 | 36,210 | 40.000 | 36,220 | 40.000 |
| 06.03.2026 | 16:11:44.428 | 36,170 | 40.000 | 36,180 | 40.000 |
| 06.03.2026 | 16:10:50.426 | 36,170 | 40.000 | 36,180 | 40.000 |
| 06.03.2026 | 16:09:25.280 | 36,140 | 40.000 | 36,150 | 40.000 |
| 06.03.2026 | 16:07:57.207 | 36,180 | 40.000 | 36,190 | 40.000 |
| 06.03.2026 | 16:05:52.111 | 36,200 | 40.000 | 36,210 | 40.000 |
| 06.03.2026 | 16:05:21.725 | 36,210 | 40.000 | 36,220 | 40.000 |
| 06.03.2026 | 16:03:44.805 | 36,210 | 40.000 | 36,220 | 40.000 |
| 06.03.2026 | 16:03:06.736 | 36,210 | 40.000 | 36,220 | 40.000 |
| 06.03.2026 | 16:01:41.282 | 36,230 | 40.000 | 36,240 | 40.000 |
| 06.03.2026 | 16:00:11.998 | 36,190 | 40.000 | 36,200 | 40.000 |
| 06.03.2026 | 15:58:53.754 | 36,130 | 40.000 | 36,140 | 40.000 |