Air Liquide SA/Discount/160/Call/UniCredit
WKN UG1U91
ISIN DE000UG1U914
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 21:59:57.180 | 151,330 | 800 | 151,510 | 800 |
| 02.07.2025 | 20:43:03.990 | 151,270 | 800 | 151,480 | 800 |
| 02.07.2025 | 20:00:51.309 | 151,270 | 800 | 151,480 | 800 |
| 02.07.2025 | 20:00:00.711 | 151,270 | 800 | 151,450 | 800 |
| 02.07.2025 | 19:49:42.622 | 151,190 | 800 | 151,370 | 800 |
| 02.07.2025 | 19:44:25.338 | 151,190 | 800 | 151,370 | 800 |
| 02.07.2025 | 19:43:34.280 | 151,280 | 800 | 151,460 | 800 |
| 02.07.2025 | 19:42:59.773 | 151,190 | 800 | 151,370 | 800 |
| 02.07.2025 | 19:42:26.899 | 151,190 | 800 | 151,370 | 800 |
| 02.07.2025 | 19:25:11.527 | - | - | - | - |
| 02.07.2025 | 19:12:31.306 | 151,130 | 800 | 151,310 | 800 |
| 02.07.2025 | 19:01:58.166 | 151,130 | 800 | 151,310 | 800 |
| 02.07.2025 | 18:30:23.306 | 150,960 | 800 | 151,140 | 800 |
| 02.07.2025 | 18:01:31.684 | 150,870 | 800 | 151,050 | 800 |
| 02.07.2025 | 17:35:20.516 | 150,790 | 800 | 150,970 | 800 |
| 02.07.2025 | 17:30:00.761 | - | - | - | - |
| 02.07.2025 | 17:15:14.670 | 150,860 | 15.000 | 150,880 | 15.000 |
| 02.07.2025 | 17:13:04.027 | 150,780 | 15.000 | 150,800 | 15.000 |
| 02.07.2025 | 16:17:56.633 | 150,940 | 15.000 | 150,960 | 15.000 |
| 02.07.2025 | 16:10:58.224 | 150,940 | 15.000 | 150,960 | 15.000 |
| 02.07.2025 | 15:58:13.895 | 150,840 | 15.000 | 150,860 | 15.000 |
| 02.07.2025 | 15:06:43.750 | 150,760 | 15.000 | 150,780 | 15.000 |
| 02.07.2025 | 14:35:46.949 | 150,680 | 15.000 | 150,700 | 15.000 |
| 02.07.2025 | 14:28:26.236 | 150,730 | 15.000 | 150,750 | 15.000 |
| 02.07.2025 | 14:23:03.536 | 150,810 | 15.000 | 150,830 | 15.000 |
| 02.07.2025 | 14:17:42.703 | 150,900 | 15.000 | 150,920 | 15.000 |
| 02.07.2025 | 13:52:34.204 | 150,990 | 15.000 | 151,010 | 15.000 |
| 02.07.2025 | 13:30:45.237 | 151,070 | 15.000 | 151,090 | 15.000 |
| 02.07.2025 | 12:53:07.727 | 150,990 | 15.000 | 151,010 | 15.000 |
| 02.07.2025 | 10:16:21.454 | 150,910 | 15.000 | 150,930 | 15.000 |
| 02.07.2025 | 10:16:18.794 | 150,830 | 15.000 | 150,850 | 15.000 |
| 02.07.2025 | 09:45:51.410 | 150,830 | 15.000 | 150,850 | 15.000 |
| 02.07.2025 | 09:34:42.964 | 150,730 | 15.000 | 150,750 | 15.000 |
| 02.07.2025 | 09:20:23.878 | 150,810 | 15.000 | 150,830 | 15.000 |
| 02.07.2025 | 09:15:23.820 | 150,810 | 4.000 | 150,830 | 4.000 |
| 02.07.2025 | 09:07:06.640 | 150,860 | 4.000 | 150,910 | 4.000 |
| 02.07.2025 | 09:05:23.256 | 150,950 | 4.000 | 151,000 | 4.000 |
| 02.07.2025 | 09:05:00.394 | 150,970 | 4.000 | 151,020 | 4.000 |
| 02.07.2025 | 09:01:22.892 | 150,940 | 1.500 | 150,990 | 1.500 |
| 02.07.2025 | 09:01:05.008 | 150,970 | 1.500 | 151,020 | 1.500 |
| 02.07.2025 | 09:00:25.944 | 150,880 | 1.500 | 150,970 | 1.500 |
| 02.07.2025 | 09:00:02.520 | - | - | - | - |
| 02.07.2025 | 09:00:00.365 | 151,000 | 800 | 151,090 | 800 |
| 02.07.2025 | 08:57:21.419 | 151,000 | 800 | 151,090 | 800 |
| 02.07.2025 | 08:55:21.340 | 151,010 | 800 | 151,080 | 800 |
| 02.07.2025 | 08:52:01.205 | 150,970 | 1.500 | 151,040 | 1.500 |
| 02.07.2025 | 08:30:01.240 | 150,970 | 1.500 | 151,040 | 1.500 |
| 01.07.2025 | 22:00:20.246 | - | - | - | - |
| 01.07.2025 | 21:59:07.375 | 150,850 | 800 | 151,030 | 800 |
| 01.07.2025 | 20:16:31.747 | 150,850 | 800 | 151,060 | 800 |
| 01.07.2025 | 20:00:04.136 | 150,850 | 800 | 151,060 | 800 |
| 01.07.2025 | 20:00:02.695 | 150,820 | 800 | 151,000 | 800 |
| 01.07.2025 | 19:01:15.564 | 150,820 | 800 | 151,000 | 800 |
| 01.07.2025 | 18:50:00.147 | 150,820 | 800 | 151,000 | 800 |
| 01.07.2025 | 18:02:02.098 | 150,740 | 800 | 150,920 | 800 |
| 01.07.2025 | 17:40:12.341 | 150,660 | 800 | 150,840 | 800 |
| 01.07.2025 | 17:35:21.050 | 150,740 | 800 | 150,920 | 800 |
| 01.07.2025 | 17:12:41.651 | 150,770 | 15.000 | 150,790 | 15.000 |
| 01.07.2025 | 16:34:21.978 | 150,690 | 15.000 | 150,710 | 15.000 |
| 01.07.2025 | 16:23:32.239 | 150,610 | 15.000 | 150,630 | 15.000 |
| 01.07.2025 | 16:15:14.780 | 150,610 | 15.000 | 150,630 | 15.000 |
| 01.07.2025 | 16:11:43.410 | 150,530 | 15.000 | 150,550 | 15.000 |
| 01.07.2025 | 15:57:43.330 | 150,450 | 15.000 | 150,470 | 15.000 |
| 01.07.2025 | 15:05:03.683 | 150,530 | 15.000 | 150,550 | 15.000 |
| 01.07.2025 | 14:56:58.130 | 150,440 | 15.350 | 150,460 | 15.000 |
| 01.07.2025 | 14:33:10.162 | 150,440 | 15.000 | 150,460 | 15.000 |
| 01.07.2025 | 13:21:16.068 | 150,520 | 15.000 | 150,540 | 15.000 |
| 01.07.2025 | 13:00:02.611 | 150,600 | 15.000 | 150,620 | 15.000 |
| 01.07.2025 | 12:18:44.714 | 150,520 | 15.000 | 150,540 | 15.000 |
| 01.07.2025 | 12:09:15.005 | 150,600 | 15.000 | 150,620 | 15.000 |
| 01.07.2025 | 11:53:35.494 | 150,520 | 15.000 | 150,540 | 15.000 |
| 01.07.2025 | 10:54:24.944 | 150,600 | 15.000 | 150,620 | 15.000 |
| 01.07.2025 | 10:23:59.296 | 150,680 | 15.000 | 150,700 | 15.000 |
| 01.07.2025 | 10:19:02.278 | 150,680 | 15.000 | 150,700 | 15.000 |
| 01.07.2025 | 10:18:59.553 | 150,680 | 17.500 | 150,700 | 15.000 |
| 01.07.2025 | 10:18:43.130 | 150,720 | 17.500 | 150,740 | 15.000 |
| 01.07.2025 | 10:05:43.986 | 150,720 | 15.000 | 150,740 | 15.000 |
| 01.07.2025 | 09:20:32.243 | 150,820 | 15.000 | 150,840 | 15.000 |
| 01.07.2025 | 09:18:58.902 | 150,790 | 4.000 | 150,810 | 4.000 |
| 01.07.2025 | 09:15:30.318 | 150,870 | 4.000 | 150,890 | 4.000 |
| 01.07.2025 | 09:05:12.794 | 150,790 | 4.000 | 150,840 | 4.000 |
| 01.07.2025 | 09:01:33.014 | 150,730 | 1.500 | 150,780 | 1.500 |
| 01.07.2025 | 09:01:28.102 | 150,740 | 1.500 | 150,790 | 1.500 |
| 01.07.2025 | 09:01:07.537 | 150,820 | 1.500 | 150,870 | 1.500 |
| 01.07.2025 | 09:00:35.111 | 150,870 | 1.500 | 150,960 | 1.500 |
| 01.07.2025 | 09:00:03.233 | - | - | - | - |
| 01.07.2025 | 09:00:00.607 | - | - | - | - |
| 01.07.2025 | 08:57:29.366 | 150,700 | 800 | 150,790 | 800 |
| 01.07.2025 | 08:55:29.295 | 150,710 | 800 | 150,780 | 800 |
| 01.07.2025 | 08:52:00.561 | 150,720 | 1.500 | 150,790 | 1.500 |
| 01.07.2025 | 08:34:49.359 | 150,720 | 1.500 | 150,790 | 1.500 |
| 01.07.2025 | 08:33:55.105 | - | - | - | - |
| 01.07.2025 | 08:30:01.902 | 150,730 | 1.500 | 150,800 | 1.500 |
| 30.06.2025 | 22:04:39.659 | - | - | - | - |
| 30.06.2025 | 22:00:19.911 | - | - | - | - |
| 30.06.2025 | 21:59:03.578 | 150,690 | 800 | 150,870 | 800 |
| 30.06.2025 | 21:17:50.897 | 150,630 | 800 | 150,840 | 800 |
| 30.06.2025 | 21:01:20.106 | 150,630 | 800 | 150,840 | 800 |
| 30.06.2025 | 20:00:59.810 | 150,550 | 800 | 150,760 | 800 |
| 30.06.2025 | 20:00:05.579 | 150,570 | 800 | 150,750 | 800 |