Volkswagen AG Vz./Discount/75/Call/UniCredit
WKN UG1U8W
ISIN DE000UG1U8W1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 22:02:45.511 | - | - | - | - |
| 18.06.2026 | 22:00:31.706 | - | - | - | - |
| 18.06.2026 | 21:59:24.068 | 74,940 | 1.600 | - | - |
| 18.06.2026 | 20:15:22.702 | 74,930 | 1.600 | - | - |
| 18.06.2026 | 17:45:20.608 | 74,940 | 1.600 | - | - |
| 18.06.2026 | 17:35:07.958 | 74,940 | 1.600 | - | - |
| 18.06.2026 | 17:30:01.495 | - | - | - | - |
| 18.06.2026 | 16:17:46.457 | 74,970 | 30.000 | - | - |
| 18.06.2026 | 14:56:27.510 | 74,970 | 30.000 | - | - |
| 18.06.2026 | 09:20:50.187 | 74,970 | 30.000 | - | - |
| 18.06.2026 | 09:10:54.729 | 74,970 | 6.500 | - | - |
| 18.06.2026 | 08:59:50.638 | - | - | - | - |
| 18.06.2026 | 08:30:01.685 | 74,950 | 1.000 | - | - |
| 17.06.2026 | 22:00:32.345 | - | - | - | - |
| 17.06.2026 | 21:59:10.003 | 74,800 | 1.600 | - | - |
| 17.06.2026 | 20:38:01.791 | 73,360 | 800 | - | - |
| 17.06.2026 | 20:35:01.553 | 73,370 | 800 | - | - |
| 17.06.2026 | 20:34:01.115 | 73,360 | 800 | - | - |
| 17.06.2026 | 20:00:46.334 | 74,770 | 1.600 | - | - |
| 17.06.2026 | 17:35:13.418 | 74,800 | 1.600 | - | - |
| 17.06.2026 | 17:30:03.366 | - | - | - | - |
| 17.06.2026 | 09:52:41.598 | 74,950 | 30.000 | - | - |
| 17.06.2026 | 09:20:41.938 | 74,840 | 16.000 | - | - |
| 17.06.2026 | 09:05:40.500 | 74,570 | 3.000 | - | - |
| 17.06.2026 | 09:02:38.849 | 74,570 | 1.600 | - | - |
| 17.06.2026 | 08:30:00.801 | 73,890 | 500 | - | - |
| 16.06.2026 | 21:24:24.825 | 71,910 | 800 | - | - |
| 16.06.2026 | 20:11:41.700 | 73,340 | 800 | - | - |
| 16.06.2026 | 20:01:01.350 | 73,340 | 800 | - | - |
| 16.06.2026 | 20:00:13.298 | 73,340 | 800 | - | - |
| 16.06.2026 | 19:44:15.834 | 73,610 | 800 | - | - |
| 16.06.2026 | 19:09:16.362 | 73,600 | 800 | - | - |
| 16.06.2026 | 19:07:15.797 | 73,610 | 800 | - | - |
| 16.06.2026 | 18:49:07.014 | 73,600 | 800 | - | - |
| 16.06.2026 | 17:57:16.856 | 73,600 | 800 | - | - |
| 16.06.2026 | 17:35:04.687 | 74,800 | 1.600 | - | - |
| 16.06.2026 | 17:30:05.112 | - | - | - | - |
| 16.06.2026 | 09:49:15.534 | 74,950 | 30.000 | - | - |
| 16.06.2026 | 09:05:17.004 | 74,920 | 6.500 | - | - |
| 16.06.2026 | 08:30:02.028 | 74,830 | 1.000 | - | - |
| 15.06.2026 | 18:39:23.936 | 74,790 | 1.600 | - | - |
| 15.06.2026 | 18:24:41.744 | 74,790 | 1.600 | - | - |
| 15.06.2026 | 17:35:21.028 | 74,790 | 1.600 | - | - |
| 15.06.2026 | 17:30:03.991 | - | - | - | - |
| 15.06.2026 | 13:02:13.676 | 74,940 | 30.000 | - | - |
| 15.06.2026 | 13:00:02.710 | - | - | - | - |
| 15.06.2026 | 09:35:48.149 | 74,940 | 30.000 | - | - |
| 15.06.2026 | 09:20:10.672 | 74,950 | 30.000 | - | - |
| 15.06.2026 | 09:15:10.281 | 74,950 | 6.500 | - | - |
| 15.06.2026 | 09:04:16.852 | 74,920 | 3.000 | - | - |
| 15.06.2026 | 08:59:50.590 | - | - | - | - |
| 15.06.2026 | 08:55:12.495 | 74,820 | 1.000 | - | - |
| 15.06.2026 | 08:52:00.936 | 74,830 | 1.000 | - | - |
| 15.06.2026 | 08:51:10.570 | 74,830 | 1.000 | - | - |
| 12.06.2026 | 17:35:23.150 | 74,830 | 1.600 | - | - |
| 12.06.2026 | 17:09:52.130 | 74,910 | 30.000 | - | - |
| 12.06.2026 | 17:08:48.954 | 74,920 | 30.000 | - | - |
| 12.06.2026 | 16:02:50.549 | 74,910 | 30.000 | - | - |
| 12.06.2026 | 15:48:36.620 | 74,910 | 30.000 | - | - |
| 12.06.2026 | 15:36:21.207 | 74,930 | 30.000 | - | - |
| 12.06.2026 | 15:05:23.016 | 74,920 | 30.000 | - | - |
| 12.06.2026 | 14:11:53.206 | 74,920 | 30.000 | - | - |
| 12.06.2026 | 13:00:00.410 | - | - | - | - |
| 12.06.2026 | 11:02:57.722 | 74,920 | 30.000 | - | - |
| 12.06.2026 | 10:02:11.126 | 74,920 | 30.000 | - | - |
| 12.06.2026 | 10:00:08.695 | 74,910 | 30.000 | - | - |
| 12.06.2026 | 09:58:05.001 | 74,910 | 30.000 | - | - |
| 12.06.2026 | 09:54:10.855 | 74,910 | 30.000 | - | - |
| 12.06.2026 | 09:35:22.514 | 74,910 | 30.000 | - | - |
| 12.06.2026 | 09:27:09.697 | 74,920 | 30.000 | - | - |
| 12.06.2026 | 09:13:00.878 | 74,900 | 6.500 | - | - |
| 12.06.2026 | 09:05:17.649 | 74,900 | 6.500 | - | - |
| 12.06.2026 | 09:02:56.812 | 74,910 | 3.000 | - | - |
| 12.06.2026 | 08:56:37.741 | 74,850 | 1.000 | - | - |
| 12.06.2026 | 08:51:35.819 | 74,850 | 1.000 | - | - |
| 12.06.2026 | 08:50:35.328 | 74,840 | 1.000 | - | - |
| 12.06.2026 | 08:44:34.875 | 74,840 | 1.000 | - | - |
| 12.06.2026 | 08:30:02.221 | 74,850 | 1.000 | - | - |
| 11.06.2026 | 21:50:53.360 | 74,770 | 1.600 | - | - |
| 11.06.2026 | 21:45:51.377 | 74,780 | 1.600 | - | - |
| 11.06.2026 | 21:42:50.736 | 74,790 | 1.600 | - | - |
| 11.06.2026 | 21:41:50.721 | 74,780 | 1.600 | - | - |
| 11.06.2026 | 21:37:49.859 | 74,790 | 1.600 | - | - |
| 11.06.2026 | 21:28:52.933 | 74,780 | 1.600 | - | - |
| 11.06.2026 | 21:09:36.990 | 74,780 | 1.600 | - | - |
| 11.06.2026 | 21:04:36.376 | 74,780 | 1.600 | 74,980 | 1.600 |
| 11.06.2026 | 20:09:12.157 | 74,770 | 1.600 | 74,970 | 1.600 |
| 11.06.2026 | 20:00:01.304 | 74,780 | 1.600 | - | - |
| 11.06.2026 | 19:57:40.827 | 74,780 | 1.600 | - | - |
| 11.06.2026 | 19:49:40.213 | 74,790 | 1.600 | - | - |
| 11.06.2026 | 19:47:59.428 | - | - | - | - |
| 11.06.2026 | 19:37:37.206 | - | - | - | - |
| 11.06.2026 | 17:30:01.282 | - | - | - | - |
| 11.06.2026 | 15:30:36.699 | 74,790 | 30.000 | 74,810 | 30.000 |
| 11.06.2026 | 14:44:39.484 | 74,750 | 30.000 | 74,770 | 30.000 |
| 11.06.2026 | 14:30:42.944 | 74,710 | 30.000 | 74,730 | 30.000 |
| 11.06.2026 | 14:23:12.502 | 74,680 | 30.000 | 74,700 | 30.000 |
| 11.06.2026 | 14:14:26.206 | - | - | - | - |
| 11.06.2026 | 13:16:11.832 | 74,780 | 30.000 | 74,800 | 30.000 |
| 11.06.2026 | 13:02:07.192 | 74,740 | 30.000 | 74,760 | 30.000 |