Mercedes-Benz Group AG/Discount/52/Call/UniCredit
WKN UG1U7S
ISIN DE000UG1U7S1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:30.356 | - | - | - | - |
| 10.04.2026 | 21:59:51.588 | 48,640 | 2.500 | 48,660 | 2.500 |
| 10.04.2026 | 21:53:53.309 | 48,640 | 2.500 | 48,670 | 2.500 |
| 10.04.2026 | 20:39:54.825 | 48,640 | 2.500 | 48,670 | 2.500 |
| 10.04.2026 | 20:00:04.444 | 48,580 | 2.500 | 48,600 | 2.500 |
| 10.04.2026 | 19:40:37.183 | 48,620 | 2.500 | 48,640 | 2.500 |
| 10.04.2026 | 18:49:56.527 | 48,600 | 2.500 | 48,620 | 2.500 |
| 10.04.2026 | 17:55:00.144 | 48,550 | 2.500 | 48,570 | 2.500 |
| 10.04.2026 | 17:39:57.729 | 48,580 | 2.500 | 48,600 | 2.500 |
| 10.04.2026 | 17:30:01.168 | - | - | - | - |
| 10.04.2026 | 17:29:02.289 | 48,600 | 50.000 | 48,610 | 50.000 |
| 10.04.2026 | 17:23:58.198 | 48,670 | 50.000 | 48,680 | 50.000 |
| 10.04.2026 | 17:12:12.501 | 48,700 | 50.000 | 48,710 | 50.000 |
| 10.04.2026 | 17:10:49.463 | 48,670 | 50.000 | 48,680 | 50.000 |
| 10.04.2026 | 17:04:38.236 | 48,610 | 50.000 | 48,620 | 50.000 |
| 10.04.2026 | 16:58:21.271 | 48,670 | 50.000 | 48,680 | 50.000 |
| 10.04.2026 | 16:48:34.541 | 48,640 | 50.000 | 48,650 | 50.000 |
| 10.04.2026 | 16:18:54.369 | 48,790 | 50.000 | 48,800 | 50.000 |
| 10.04.2026 | 16:14:50.639 | 48,730 | 50.000 | 48,740 | 50.000 |
| 10.04.2026 | 16:08:05.618 | 48,730 | 50.000 | 48,740 | 50.000 |
| 10.04.2026 | 15:45:43.675 | 48,700 | 50.000 | 48,710 | 50.000 |
| 10.04.2026 | 15:43:45.861 | 48,700 | 50.000 | 48,710 | 50.000 |
| 10.04.2026 | 15:15:40.520 | 48,650 | 50.000 | 48,660 | 50.000 |
| 10.04.2026 | 15:11:48.058 | 48,680 | 50.000 | 48,690 | 50.000 |
| 10.04.2026 | 15:02:49.058 | 48,720 | 50.000 | 48,730 | 50.000 |
| 10.04.2026 | 14:56:27.071 | 48,690 | 50.000 | 48,700 | 50.000 |
| 10.04.2026 | 13:58:28.444 | 48,590 | 50.000 | 48,600 | 50.000 |
| 10.04.2026 | 13:55:04.504 | 48,620 | 50.000 | 48,630 | 50.000 |
| 10.04.2026 | 13:49:24.116 | 48,650 | 50.000 | 48,660 | 50.000 |
| 10.04.2026 | 13:30:01.970 | 48,650 | 50.000 | 48,660 | 50.000 |
| 10.04.2026 | 13:12:18.352 | 48,710 | 50.000 | 48,720 | 50.000 |
| 10.04.2026 | 13:02:50.311 | 48,710 | 50.000 | 48,720 | 50.000 |
| 10.04.2026 | 12:59:59.145 | 48,650 | 50.000 | 48,660 | 50.000 |
| 10.04.2026 | 12:37:32.031 | 48,710 | 50.000 | 48,720 | 50.000 |
| 10.04.2026 | 12:25:52.417 | 48,740 | 50.000 | 48,750 | 50.000 |
| 10.04.2026 | 12:06:48.512 | 48,640 | 50.000 | 48,650 | 50.000 |
| 10.04.2026 | 11:57:26.817 | 48,740 | 50.000 | 48,750 | 50.000 |
| 10.04.2026 | 11:56:33.558 | 48,740 | 50.000 | 48,750 | 50.000 |
| 10.04.2026 | 11:51:45.246 | 48,710 | 50.000 | 48,720 | 50.000 |
| 10.04.2026 | 11:50:28.874 | 48,740 | 50.000 | 48,750 | 50.000 |
| 10.04.2026 | 11:49:25.280 | 48,680 | 50.000 | 48,690 | 50.000 |
| 10.04.2026 | 11:44:55.645 | 48,650 | 50.000 | 48,660 | 50.000 |
| 10.04.2026 | 11:44:15.289 | 48,620 | 50.000 | 48,630 | 50.000 |
| 10.04.2026 | 11:41:47.419 | 48,620 | 50.000 | 48,630 | 50.000 |
| 10.04.2026 | 11:38:22.994 | 48,550 | 50.000 | 48,560 | 50.000 |
| 10.04.2026 | 11:33:13.115 | 48,550 | 50.000 | 48,560 | 50.000 |
| 10.04.2026 | 11:32:39.406 | 48,520 | 50.000 | 48,530 | 50.000 |
| 10.04.2026 | 11:31:04.797 | 48,490 | 50.000 | 48,500 | 50.000 |
| 10.04.2026 | 11:29:00.317 | 48,530 | 50.000 | 48,540 | 62.000 |
| 10.04.2026 | 11:27:49.438 | 48,490 | 50.000 | 48,500 | 62.000 |
| 10.04.2026 | 11:26:34.167 | 48,460 | 50.000 | 48,470 | 50.000 |
| 10.04.2026 | 11:25:13.002 | 48,490 | 50.000 | 48,500 | 62.000 |
| 10.04.2026 | 11:23:52.846 | 48,460 | 50.000 | 48,470 | 50.000 |
| 10.04.2026 | 11:19:38.283 | 48,530 | 50.000 | 48,540 | 62.000 |
| 10.04.2026 | 11:14:14.245 | 48,280 | 50.000 | 48,290 | 50.000 |
| 10.04.2026 | 11:05:23.895 | 48,310 | 50.000 | 48,320 | 50.000 |
| 10.04.2026 | 11:00:12.689 | 48,280 | 50.000 | 48,290 | 50.000 |
| 10.04.2026 | 10:16:17.953 | 48,300 | 50.000 | 48,310 | 50.000 |
| 10.04.2026 | 10:09:06.348 | 48,330 | 50.000 | 48,340 | 50.000 |
| 10.04.2026 | 10:05:36.614 | 48,260 | 50.000 | 48,270 | 50.000 |
| 10.04.2026 | 10:01:17.947 | 48,290 | 50.000 | 48,300 | 50.000 |
| 10.04.2026 | 09:36:09.533 | 48,350 | 50.000 | 48,360 | 50.000 |
| 10.04.2026 | 09:32:42.607 | 48,380 | 50.000 | 48,390 | 50.000 |
| 10.04.2026 | 09:25:30.328 | 48,300 | 50.000 | 48,310 | 50.000 |
| 10.04.2026 | 09:20:42.140 | 48,270 | 50.000 | 48,280 | 50.000 |
| 10.04.2026 | 09:20:01.854 | 48,260 | 50.000 | 48,270 | 50.000 |
| 10.04.2026 | 09:16:11.241 | 48,250 | 15.000 | 48,260 | 15.000 |
| 10.04.2026 | 09:14:40.628 | 48,230 | 15.000 | 48,240 | 15.000 |
| 10.04.2026 | 09:13:32.660 | 48,270 | 15.000 | 48,280 | 15.000 |
| 10.04.2026 | 09:12:45.284 | 48,210 | 15.000 | 48,220 | 15.000 |
| 10.04.2026 | 09:11:32.873 | 48,240 | 15.000 | 48,250 | 15.000 |
| 10.04.2026 | 09:08:27.423 | 48,230 | 15.000 | 48,240 | 15.000 |
| 10.04.2026 | 09:06:21.621 | 48,230 | 15.000 | 48,240 | 15.000 |
| 10.04.2026 | 09:04:53.044 | 48,320 | 5.000 | 48,330 | 5.000 |
| 10.04.2026 | 09:03:59.169 | 48,280 | 5.000 | 48,290 | 5.000 |
| 10.04.2026 | 08:59:50.622 | - | - | - | - |
| 10.04.2026 | 08:52:00.329 | 48,450 | 5.000 | 48,460 | 5.000 |
| 10.04.2026 | 08:30:02.030 | 48,450 | 5.000 | 48,460 | 5.000 |
| 10.04.2026 | 07:52:01.769 | - | - | - | - |
| 09.04.2026 | 21:59:38.447 | 48,400 | 2.500 | 48,420 | 2.500 |
| 09.04.2026 | 21:37:25.910 | 48,450 | 2.500 | 48,480 | 2.500 |
| 09.04.2026 | 21:28:32.763 | 48,410 | 2.500 | 48,440 | 2.500 |
| 09.04.2026 | 21:09:41.765 | 48,380 | 2.500 | 48,410 | 2.500 |
| 09.04.2026 | 20:04:11.816 | 48,360 | 2.500 | 48,390 | 2.500 |
| 09.04.2026 | 19:36:21.621 | 48,450 | 2.500 | 48,470 | 2.500 |
| 09.04.2026 | 18:39:22.125 | 48,350 | 2.500 | 48,370 | 2.500 |
| 09.04.2026 | 17:24:36.933 | 48,200 | 50.000 | 48,210 | 50.000 |
| 09.04.2026 | 17:05:31.125 | 48,100 | 50.000 | 48,110 | 50.000 |
| 09.04.2026 | 16:50:20.341 | 48,060 | 50.000 | 48,070 | 50.000 |
| 09.04.2026 | 16:47:12.315 | 48,090 | 50.000 | 48,100 | 50.000 |
| 09.04.2026 | 16:45:26.046 | 48,020 | 50.000 | 48,030 | 50.000 |
| 09.04.2026 | 16:43:23.341 | 47,990 | 50.000 | 48,000 | 50.000 |
| 09.04.2026 | 16:41:50.541 | 47,960 | 50.000 | 47,970 | 50.000 |
| 09.04.2026 | 16:41:16.968 | 47,990 | 50.000 | 48,000 | 50.000 |
| 09.04.2026 | 16:40:39.835 | 48,020 | 50.000 | 48,030 | 50.000 |
| 09.04.2026 | 16:36:24.021 | 47,960 | 50.000 | 47,970 | 50.000 |
| 09.04.2026 | 16:19:56.283 | 47,920 | 50.000 | 47,930 | 50.000 |
| 09.04.2026 | 16:04:05.781 | 47,950 | 50.000 | 47,960 | 50.000 |
| 09.04.2026 | 16:02:26.317 | 47,980 | 50.000 | 47,990 | 50.000 |
| 09.04.2026 | 16:00:20.895 | 48,010 | 50.000 | 48,020 | 50.000 |