E.ON SE/Discount/11/Call/UniCredit
WKN UG1U6Y
ISIN DE000UG1U6Y1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.03.2026 | 22:00:30.872 | - | - | - | - |
| 03.03.2026 | 21:40:24.870 | 10,880 | 11.000 | - | - |
| 03.03.2026 | 21:38:40.739 | - | - | - | - |
| 03.03.2026 | 20:00:44.805 | 10,880 | 11.000 | - | - |
| 03.03.2026 | 19:36:26.421 | 10,880 | 11.000 | - | - |
| 03.03.2026 | 19:33:24.200 | - | - | - | - |
| 03.03.2026 | 19:32:11.319 | 10,870 | 11.000 | - | - |
| 03.03.2026 | 19:25:14.257 | 10,880 | 11.000 | - | - |
| 03.03.2026 | 19:23:13.029 | 10,870 | 11.000 | - | - |
| 03.03.2026 | 19:04:03.995 | 10,880 | 11.000 | - | - |
| 03.03.2026 | 19:01:26.393 | 10,870 | 11.000 | - | - |
| 03.03.2026 | 18:50:11.858 | 10,880 | 11.000 | - | - |
| 03.03.2026 | 18:48:11.191 | 10,870 | 11.000 | - | - |
| 03.03.2026 | 18:47:10.681 | 10,880 | 11.000 | - | - |
| 03.03.2026 | 18:44:10.341 | 10,870 | 11.000 | - | - |
| 03.03.2026 | 18:43:23.808 | 10,880 | 11.000 | - | - |
| 03.03.2026 | 18:42:10.101 | 10,880 | 11.000 | - | - |
| 03.03.2026 | 18:40:09.470 | 10,870 | 11.000 | - | - |
| 03.03.2026 | 18:37:09.047 | 10,880 | 11.000 | - | - |
| 03.03.2026 | 18:35:08.365 | 10,870 | 11.000 | - | - |
| 03.03.2026 | 18:31:16.660 | 10,880 | 11.000 | - | - |
| 03.03.2026 | 18:30:16.680 | 10,870 | 11.000 | - | - |
| 03.03.2026 | 18:11:54.473 | 10,880 | 11.000 | - | - |
| 03.03.2026 | 18:09:53.818 | 10,870 | 11.000 | - | - |
| 03.03.2026 | 17:44:11.777 | 10,880 | 11.000 | - | - |
| 03.03.2026 | 17:43:11.723 | 10,870 | 11.000 | - | - |
| 03.03.2026 | 17:37:22.741 | 10,880 | 11.000 | - | - |
| 03.03.2026 | 17:35:22.154 | 10,870 | 11.000 | - | - |
| 03.03.2026 | 17:30:03.902 | - | - | - | - |
| 03.03.2026 | 17:25:37.308 | 10,880 | 220.000 | - | - |
| 03.03.2026 | 17:24:34.054 | 10,890 | 220.000 | - | - |
| 03.03.2026 | 17:23:33.540 | 10,880 | 220.000 | - | - |
| 03.03.2026 | 15:42:06.881 | 10,880 | 220.000 | - | - |
| 03.03.2026 | 14:57:08.327 | 10,890 | 220.000 | - | - |
| 03.03.2026 | 13:02:26.819 | 10,890 | 220.000 | - | - |
| 03.03.2026 | 13:00:02.584 | - | - | - | - |
| 03.03.2026 | 10:06:11.174 | 10,890 | 220.000 | - | - |
| 03.03.2026 | 09:27:58.793 | 10,890 | 220.000 | - | - |
| 03.03.2026 | 09:18:57.909 | 10,900 | 60.000 | - | - |
| 03.03.2026 | 09:07:22.397 | 10,890 | 60.000 | - | - |
| 03.03.2026 | 09:05:02.286 | 10,890 | 60.000 | - | - |
| 03.03.2026 | 09:03:38.166 | 10,890 | 22.000 | - | - |
| 03.03.2026 | 08:59:51.533 | - | - | - | - |
| 03.03.2026 | 08:56:52.575 | - | - | - | - |
| 03.03.2026 | 08:55:02.845 | 10,900 | 11.000 | - | - |
| 03.03.2026 | 08:52:00.288 | 10,900 | 22.000 | - | - |
| 03.03.2026 | 08:46:00.531 | 10,900 | 22.000 | - | - |
| 03.03.2026 | 08:30:00.839 | 10,900 | 22.000 | - | - |
| 02.03.2026 | 22:00:29.073 | - | - | - | - |
| 02.03.2026 | 21:33:23.166 | - | - | - | - |
| 02.03.2026 | 20:09:55.255 | 10,890 | 11.000 | - | - |
| 02.03.2026 | 20:00:03.549 | 10,890 | 11.000 | - | - |
| 02.03.2026 | 18:21:23.340 | 10,890 | 11.000 | - | - |
| 02.03.2026 | 18:20:21.205 | - | - | - | - |
| 02.03.2026 | 17:35:10.728 | 10,890 | 11.000 | - | - |
| 02.03.2026 | 17:30:02.469 | - | - | - | - |
| 02.03.2026 | 15:45:56.660 | 10,900 | 220.000 | - | - |
| 02.03.2026 | 13:02:17.824 | 10,900 | 220.000 | - | - |
| 02.03.2026 | 13:00:01.200 | - | - | - | - |
| 02.03.2026 | 11:48:25.670 | 10,900 | 220.000 | - | - |
| 02.03.2026 | 11:02:33.349 | 10,910 | 220.000 | - | - |
| 02.03.2026 | 11:01:26.326 | 10,900 | 220.000 | - | - |
| 02.03.2026 | 09:20:16.817 | 10,910 | 110.000 | - | - |
| 02.03.2026 | 09:05:10.775 | 10,910 | 30.000 | - | - |
| 02.03.2026 | 09:01:09.548 | 10,910 | 11.000 | - | - |
| 02.03.2026 | 08:59:51.588 | - | - | - | - |
| 02.03.2026 | 08:57:05.254 | 10,890 | 5.500 | - | - |
| 02.03.2026 | 08:55:11.824 | 10,910 | 5.500 | - | - |
| 02.03.2026 | 08:52:01.558 | 10,910 | 11.000 | - | - |
| 02.03.2026 | 08:47:30.612 | 10,910 | 11.000 | - | - |
| 02.03.2026 | 08:45:25.491 | 10,900 | 11.000 | - | - |
| 02.03.2026 | 08:30:00.528 | 10,910 | 11.000 | - | - |
| 27.02.2026 | 22:00:29.109 | - | - | - | - |
| 27.02.2026 | 20:50:51.245 | 10,900 | 11.000 | - | - |
| 27.02.2026 | 20:00:03.579 | 10,900 | 11.000 | - | - |
| 27.02.2026 | 18:22:35.939 | 10,900 | 11.000 | - | - |
| 27.02.2026 | 18:17:05.038 | - | - | - | - |
| 27.02.2026 | 17:35:00.499 | 10,900 | 11.000 | - | - |
| 27.02.2026 | 17:30:00.843 | - | - | - | - |
| 27.02.2026 | 15:24:02.217 | 10,910 | 220.000 | - | - |
| 27.02.2026 | 14:30:30.116 | 10,910 | 220.000 | - | - |
| 27.02.2026 | 14:25:20.663 | 10,900 | 220.000 | - | - |
| 27.02.2026 | 14:23:18.598 | 10,910 | 220.000 | - | - |
| 27.02.2026 | 14:17:31.105 | 10,900 | 220.000 | - | - |
| 27.02.2026 | 14:14:26.201 | 10,910 | 220.000 | - | - |
| 27.02.2026 | 14:12:24.681 | 10,900 | 220.000 | - | - |
| 27.02.2026 | 14:09:19.300 | 10,910 | 220.000 | - | - |
| 27.02.2026 | 13:02:03.661 | 10,900 | 220.000 | - | - |
| 27.02.2026 | 13:00:02.773 | - | - | - | - |
| 27.02.2026 | 12:20:40.843 | 10,900 | 220.000 | - | - |
| 27.02.2026 | 12:12:10.598 | 10,910 | 220.000 | - | - |
| 27.02.2026 | 12:11:06.529 | 10,900 | 220.000 | - | - |
| 27.02.2026 | 12:09:00.148 | 10,910 | 220.000 | - | - |
| 27.02.2026 | 12:06:55.793 | 10,900 | 220.000 | - | - |
| 27.02.2026 | 12:01:42.844 | 10,910 | 220.000 | - | - |
| 27.02.2026 | 11:59:45.143 | 10,900 | 220.000 | - | - |
| 27.02.2026 | 10:21:12.144 | 10,910 | 220.000 | - | - |
| 27.02.2026 | 09:38:23.589 | 10,910 | 220.000 | - | - |
| 27.02.2026 | 09:20:49.930 | 10,900 | 220.000 | - | - |
| 27.02.2026 | 09:11:39.900 | 10,900 | 60.000 | - | - |