E.ON SE/Discount/11/Call/UniCredit
WKN UG1U6Y
ISIN DE000UG1U6Y1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:30.660 | - | - | - | - |
| 30.04.2026 | 20:00:02.528 | 10,950 | 11.000 | - | - |
| 30.04.2026 | 17:30:01.879 | - | - | - | - |
| 30.04.2026 | 14:50:14.197 | 10,960 | 220.000 | - | - |
| 30.04.2026 | 13:02:04.265 | 10,960 | 220.000 | - | - |
| 30.04.2026 | 13:00:00.373 | - | - | - | - |
| 30.04.2026 | 09:05:08.714 | 10,960 | 60.000 | - | - |
| 30.04.2026 | 08:52:01.071 | 10,960 | 22.000 | - | - |
| 30.04.2026 | 08:30:02.039 | 10,960 | 22.000 | - | - |
| 29.04.2026 | 17:49:53.560 | 10,950 | 11.000 | - | - |
| 29.04.2026 | 17:35:27.306 | 10,950 | 11.000 | - | - |
| 29.04.2026 | 13:02:04.901 | 10,960 | 220.000 | - | - |
| 29.04.2026 | 13:00:00.898 | - | - | - | - |
| 29.04.2026 | 09:43:02.888 | 10,960 | 220.000 | - | - |
| 29.04.2026 | 09:20:01.170 | 10,960 | 220.000 | - | - |
| 29.04.2026 | 09:01:30.605 | 10,960 | 22.000 | - | - |
| 29.04.2026 | 08:55:31.545 | 10,960 | 11.000 | - | - |
| 29.04.2026 | 08:52:00.504 | 10,960 | 22.000 | - | - |
| 28.04.2026 | 21:21:05.856 | 10,950 | 11.000 | - | - |
| 28.04.2026 | 19:57:59.529 | 10,950 | 11.000 | - | - |
| 28.04.2026 | 15:00:39.137 | 10,960 | 220.000 | - | - |
| 28.04.2026 | 13:00:01.338 | - | - | - | - |
| 28.04.2026 | 08:59:51.661 | - | - | - | - |
| 28.04.2026 | 08:55:00.163 | 10,960 | 11.000 | - | - |
| 28.04.2026 | 08:52:00.919 | 10,960 | 22.000 | - | - |
| 27.04.2026 | 20:00:03.380 | 10,950 | 11.000 | - | - |
| 27.04.2026 | 18:11:14.509 | 10,950 | 11.000 | - | - |
| 27.04.2026 | 17:35:19.387 | 10,950 | 11.000 | - | - |
| 27.04.2026 | 17:30:00.328 | - | - | - | - |
| 27.04.2026 | 15:07:00.795 | 10,960 | 220.000 | - | - |
| 27.04.2026 | 09:47:08.678 | 10,960 | 220.000 | - | - |
| 27.04.2026 | 09:20:10.827 | 10,960 | 220.000 | - | - |
| 27.04.2026 | 09:05:40.473 | 10,960 | 60.000 | - | - |
| 27.04.2026 | 09:00:58.272 | 10,960 | 22.000 | - | - |
| 27.04.2026 | 08:59:51.334 | - | - | - | - |
| 27.04.2026 | 08:55:03.332 | 10,960 | 11.000 | - | - |
| 27.04.2026 | 08:30:00.989 | 10,960 | 22.000 | - | - |
| 24.04.2026 | 21:59:24.462 | 10,800 | 5.500 | - | - |
| 24.04.2026 | 20:12:58.949 | 10,760 | 5.500 | - | - |
| 24.04.2026 | 20:00:00.704 | 10,950 | 11.000 | - | - |
| 24.04.2026 | 17:35:17.419 | 10,950 | 11.000 | - | - |
| 24.04.2026 | 14:59:38.318 | 10,960 | 220.000 | - | - |
| 24.04.2026 | 13:02:10.018 | 10,960 | 220.000 | - | - |
| 24.04.2026 | 09:29:26.912 | 10,960 | 220.000 | - | - |
| 24.04.2026 | 09:05:03.726 | 10,960 | 60.000 | - | - |
| 24.04.2026 | 08:30:01.094 | 10,960 | 22.000 | - | - |
| 23.04.2026 | 22:00:32.875 | - | - | - | - |
| 23.04.2026 | 21:59:11.194 | 10,790 | 5.500 | - | - |
| 23.04.2026 | 20:00:02.651 | 10,790 | 5.500 | - | - |
| 23.04.2026 | 19:46:40.446 | 10,790 | 5.500 | - | - |
| 23.04.2026 | 17:53:40.801 | 10,950 | 11.000 | - | - |
| 23.04.2026 | 17:35:03.481 | 10,950 | 11.000 | - | - |
| 23.04.2026 | 17:30:03.843 | - | - | - | - |
| 23.04.2026 | 14:59:03.920 | 10,960 | 220.000 | - | - |
| 23.04.2026 | 09:29:39.897 | 10,960 | 220.000 | - | - |
| 23.04.2026 | 09:20:04.239 | 10,960 | 220.000 | - | - |
| 23.04.2026 | 09:05:03.897 | 10,960 | 60.000 | - | - |
| 23.04.2026 | 09:01:06.023 | 10,960 | 22.000 | - | - |
| 23.04.2026 | 08:59:50.976 | - | - | - | - |
| 23.04.2026 | 08:52:00.593 | 10,960 | 22.000 | - | - |
| 23.04.2026 | 08:30:00.644 | 10,960 | 22.000 | - | - |
| 22.04.2026 | 18:06:18.572 | 10,940 | 11.000 | - | - |
| 22.04.2026 | 13:02:06.720 | 10,950 | 220.000 | - | - |
| 22.04.2026 | 09:20:03.038 | 10,950 | 220.000 | - | - |
| 22.04.2026 | 09:05:03.990 | 10,950 | 60.000 | - | - |
| 22.04.2026 | 08:59:51.646 | - | - | - | - |
| 22.04.2026 | 08:55:03.318 | 10,950 | 11.000 | - | - |
| 21.04.2026 | 21:59:07.251 | 10,790 | 5.500 | - | - |
| 21.04.2026 | 21:43:59.977 | 10,750 | 5.500 | - | - |
| 21.04.2026 | 20:09:19.010 | 10,940 | 11.000 | - | - |
| 21.04.2026 | 20:00:00.741 | 10,940 | 11.000 | - | - |
| 21.04.2026 | 17:30:03.722 | - | - | - | - |
| 21.04.2026 | 13:02:08.851 | 10,950 | 220.000 | - | - |
| 21.04.2026 | 09:45:18.829 | 10,950 | 220.000 | - | - |
| 21.04.2026 | 09:00:20.895 | 10,950 | 22.000 | - | - |
| 21.04.2026 | 08:59:51.437 | - | - | - | - |
| 21.04.2026 | 08:30:00.745 | 10,950 | 22.000 | - | - |
| 20.04.2026 | 20:27:12.604 | 10,940 | 11.000 | - | - |
| 20.04.2026 | 19:12:29.025 | 10,940 | 11.000 | - | - |
| 20.04.2026 | 17:35:15.033 | 10,940 | 11.000 | - | - |
| 20.04.2026 | 17:30:00.920 | - | - | - | - |
| 20.04.2026 | 08:59:51.007 | - | - | - | - |
| 20.04.2026 | 08:52:07.195 | 10,950 | 22.000 | - | - |
| 20.04.2026 | 08:30:02.367 | 10,950 | 22.000 | - | - |
| 17.04.2026 | 20:24:31.908 | 10,940 | 11.000 | - | - |
| 17.04.2026 | 20:00:03.763 | 10,940 | 11.000 | - | - |
| 17.04.2026 | 17:49:52.441 | - | - | - | - |
| 17.04.2026 | 17:35:14.334 | 10,940 | 11.000 | - | - |
| 17.04.2026 | 09:48:29.831 | 10,950 | 220.000 | - | - |
| 17.04.2026 | 09:05:06.482 | 10,950 | 60.000 | - | - |
| 16.04.2026 | 21:55:49.419 | - | - | - | - |
| 16.04.2026 | 18:26:09.630 | 10,940 | 11.000 | - | - |
| 16.04.2026 | 17:35:07.013 | 10,940 | 11.000 | - | - |
| 16.04.2026 | 13:02:12.160 | 10,950 | 220.000 | - | - |
| 16.04.2026 | 09:20:52.995 | 10,950 | 220.000 | - | - |
| 16.04.2026 | 09:00:39.730 | 10,950 | 22.000 | - | - |
| 16.04.2026 | 08:59:51.106 | - | - | - | - |
| 16.04.2026 | 08:55:43.221 | 10,950 | 11.000 | - | - |
| 16.04.2026 | 08:52:00.291 | 10,950 | 22.000 | - | - |
| 15.04.2026 | 20:19:31.916 | 10,940 | 11.000 | - | - |