E.ON SE/Discount/11/Call/UniCredit
WKN UG1U6Y
ISIN DE000UG1U6Y1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:22.613 | - | - | - | - |
| 05.12.2025 | 20:24:06.526 | 10,770 | 10.000 | 10,800 | 10.000 |
| 05.12.2025 | 20:00:14.765 | 10,770 | 10.000 | 10,800 | 10.000 |
| 05.12.2025 | 18:59:18.368 | 10,770 | 10.000 | 10,800 | 10.000 |
| 05.12.2025 | 17:35:25.818 | 10,770 | 10.000 | 10,800 | 10.000 |
| 05.12.2025 | 17:30:03.702 | - | - | - | - |
| 05.12.2025 | 17:12:37.107 | 10,780 | 225.000 | 10,790 | 225.000 |
| 05.12.2025 | 16:57:35.247 | 10,780 | 225.000 | 10,790 | 225.000 |
| 05.12.2025 | 16:46:19.689 | 10,770 | 225.000 | 10,780 | 225.000 |
| 05.12.2025 | 15:35:34.125 | 10,770 | 225.000 | 10,780 | 225.000 |
| 05.12.2025 | 15:32:44.393 | 10,780 | 225.000 | 10,790 | 225.000 |
| 05.12.2025 | 15:31:41.111 | 10,770 | 225.000 | 10,780 | 225.000 |
| 05.12.2025 | 15:00:01.593 | 10,780 | 225.000 | 10,790 | 225.000 |
| 05.12.2025 | 14:57:50.906 | 10,770 | 225.000 | 10,780 | 225.000 |
| 05.12.2025 | 14:30:01.066 | 10,770 | 225.000 | 10,780 | 225.000 |
| 05.12.2025 | 14:26:57.517 | 10,780 | 225.000 | 10,790 | 225.000 |
| 05.12.2025 | 14:24:52.034 | 10,770 | 225.000 | 10,780 | 225.000 |
| 05.12.2025 | 14:16:07.698 | 10,780 | 225.000 | 10,790 | 225.000 |
| 05.12.2025 | 13:02:00.982 | 10,770 | 225.000 | 10,780 | 225.000 |
| 05.12.2025 | 13:00:02.594 | - | - | - | - |
| 05.12.2025 | 11:03:14.500 | 10,770 | 225.000 | 10,780 | 225.000 |
| 05.12.2025 | 09:49:41.103 | 10,780 | 225.000 | 10,790 | 225.000 |
| 05.12.2025 | 09:46:38.467 | 10,770 | 225.000 | 10,780 | 225.000 |
| 05.12.2025 | 09:41:35.614 | 10,780 | 225.000 | 10,790 | 225.000 |
| 05.12.2025 | 09:37:30.785 | 10,770 | 225.000 | 10,780 | 225.000 |
| 05.12.2025 | 09:34:23.313 | 10,780 | 225.000 | 10,790 | 225.000 |
| 05.12.2025 | 09:30:50.362 | 10,770 | 225.000 | 10,780 | 225.000 |
| 05.12.2025 | 09:20:38.133 | 10,780 | 225.000 | 10,790 | 225.000 |
| 05.12.2025 | 09:05:14.290 | 10,780 | 60.000 | 10,790 | 60.000 |
| 05.12.2025 | 09:01:13.542 | 10,780 | 20.000 | 10,790 | 20.000 |
| 05.12.2025 | 09:00:00.704 | - | - | - | - |
| 05.12.2025 | 08:55:21.552 | 10,780 | 10.000 | 10,790 | 10.000 |
| 05.12.2025 | 08:52:01.474 | 10,780 | 20.000 | 10,790 | 20.000 |
| 05.12.2025 | 08:30:00.459 | 10,780 | 20.000 | 10,790 | 20.000 |
| 04.12.2025 | 22:00:23.508 | - | - | - | - |
| 04.12.2025 | 20:21:09.298 | 10,770 | 10.000 | 10,800 | 10.000 |
| 04.12.2025 | 20:00:03.331 | 10,770 | 10.000 | 10,800 | 10.000 |
| 04.12.2025 | 18:54:25.202 | 10,770 | 10.000 | 10,800 | 10.000 |
| 04.12.2025 | 17:35:13.396 | 10,770 | 10.000 | 10,800 | 10.000 |
| 04.12.2025 | 17:30:00.088 | 10,770 | 10.000 | 10,800 | 10.000 |
| 04.12.2025 | 17:02:38.645 | 10,780 | 225.000 | 10,790 | 225.000 |
| 04.12.2025 | 14:56:41.232 | 10,780 | 225.000 | 10,790 | 225.000 |
| 04.12.2025 | 13:02:21.155 | 10,780 | 225.000 | 10,790 | 225.000 |
| 04.12.2025 | 13:00:00.255 | - | - | - | - |
| 04.12.2025 | 10:32:37.036 | 10,780 | 225.000 | 10,790 | 225.000 |
| 04.12.2025 | 10:26:31.040 | 10,790 | 225.000 | 10,800 | 225.000 |
| 04.12.2025 | 10:24:25.289 | 10,780 | 225.000 | 10,790 | 225.000 |
| 04.12.2025 | 10:18:05.779 | 10,790 | 225.000 | 10,800 | 225.000 |
| 04.12.2025 | 10:16:11.290 | 10,780 | 225.000 | 10,790 | 225.000 |
| 04.12.2025 | 10:15:01.520 | 10,790 | 225.000 | 10,800 | 225.000 |
| 04.12.2025 | 09:37:18.555 | 10,780 | 225.000 | 10,790 | 225.000 |
| 04.12.2025 | 09:25:02.693 | 10,790 | 225.000 | 10,800 | 225.000 |
| 04.12.2025 | 09:20:44.836 | 10,780 | 225.000 | 10,790 | 225.000 |
| 04.12.2025 | 09:16:16.620 | 10,780 | 60.000 | 10,790 | 60.000 |
| 04.12.2025 | 09:11:11.531 | 10,790 | 60.000 | 10,800 | 60.000 |
| 04.12.2025 | 09:06:29.259 | 10,780 | 60.000 | 10,790 | 60.000 |
| 04.12.2025 | 09:05:28.750 | 10,790 | 60.000 | 10,800 | 60.000 |
| 04.12.2025 | 09:02:28.272 | 10,790 | 20.000 | 10,800 | 20.000 |
| 04.12.2025 | 09:01:15.729 | 10,780 | 20.000 | 10,790 | 20.000 |
| 04.12.2025 | 08:59:51.418 | - | - | - | - |
| 04.12.2025 | 08:55:24.272 | 10,790 | 10.000 | 10,800 | 10.000 |
| 04.12.2025 | 08:52:00.705 | 10,790 | 20.000 | 10,800 | 20.000 |
| 04.12.2025 | 08:30:02.080 | 10,790 | 20.000 | 10,800 | 20.000 |
| 03.12.2025 | 22:00:23.098 | - | - | - | - |
| 03.12.2025 | 20:28:50.514 | 10,780 | 10.000 | 10,810 | 10.000 |
| 03.12.2025 | 20:00:01.084 | 10,780 | 10.000 | 10,810 | 10.000 |
| 03.12.2025 | 19:12:21.903 | 10,780 | 10.000 | 10,810 | 10.000 |
| 03.12.2025 | 17:43:59.579 | 10,780 | 10.000 | 10,810 | 10.000 |
| 03.12.2025 | 17:35:22.094 | 10,780 | 10.000 | 10,810 | 10.000 |
| 03.12.2025 | 17:29:56.520 | 10,780 | 225.000 | 10,790 | 225.000 |
| 03.12.2025 | 17:27:48.545 | 10,790 | 225.000 | 10,800 | 225.000 |
| 03.12.2025 | 17:03:37.154 | 10,780 | 225.000 | 10,790 | 225.000 |
| 03.12.2025 | 17:02:35.797 | 10,790 | 225.000 | 10,800 | 225.000 |
| 03.12.2025 | 16:56:18.172 | 10,780 | 225.000 | 10,790 | 225.000 |
| 03.12.2025 | 16:50:01.356 | 10,790 | 225.000 | 10,800 | 225.000 |
| 03.12.2025 | 16:06:25.518 | 10,780 | 225.000 | 10,790 | 225.000 |
| 03.12.2025 | 16:05:25.427 | 10,790 | 225.000 | 10,800 | 225.000 |
| 03.12.2025 | 16:04:23.425 | 10,780 | 225.000 | 10,790 | 225.000 |
| 03.12.2025 | 15:25:51.059 | 10,790 | 225.000 | 10,800 | 225.000 |
| 03.12.2025 | 15:24:48.969 | 10,780 | 225.000 | 10,790 | 225.000 |
| 03.12.2025 | 15:16:46.573 | 10,790 | 225.000 | 10,800 | 225.000 |
| 03.12.2025 | 15:03:27.670 | 10,780 | 225.000 | 10,790 | 225.000 |
| 03.12.2025 | 15:02:33.292 | 10,790 | 225.000 | 10,800 | 225.000 |
| 03.12.2025 | 14:59:53.770 | 10,790 | 225.000 | 10,800 | 225.000 |
| 03.12.2025 | 14:50:46.427 | 10,780 | 225.000 | 10,790 | 225.000 |
| 03.12.2025 | 14:48:40.703 | 10,790 | 225.000 | 10,800 | 225.000 |
| 03.12.2025 | 14:35:10.033 | 10,780 | 225.000 | 10,790 | 225.000 |
| 03.12.2025 | 14:18:15.525 | 10,790 | 225.000 | 10,800 | 225.000 |
| 03.12.2025 | 14:16:14.513 | 10,780 | 225.000 | 10,790 | 225.000 |
| 03.12.2025 | 14:01:05.618 | 10,790 | 225.000 | 10,800 | 225.000 |
| 03.12.2025 | 13:59:02.900 | 10,780 | 225.000 | 10,790 | 225.000 |
| 03.12.2025 | 13:58:02.864 | 10,790 | 225.000 | 10,800 | 225.000 |
| 03.12.2025 | 13:57:01.345 | 10,780 | 225.000 | 10,790 | 225.000 |
| 03.12.2025 | 13:56:00.989 | 10,790 | 225.000 | 10,800 | 225.000 |
| 03.12.2025 | 13:19:49.329 | 10,780 | 225.000 | 10,790 | 225.000 |
| 03.12.2025 | 13:13:37.620 | 10,790 | 225.000 | 10,800 | 225.000 |
| 03.12.2025 | 13:03:01.739 | 10,780 | 225.000 | 10,790 | 225.000 |
| 03.12.2025 | 13:02:00.988 | 10,790 | 225.000 | 10,800 | 225.000 |
| 03.12.2025 | 13:00:02.593 | - | - | - | - |
| 03.12.2025 | 12:30:42.578 | 10,790 | 225.000 | 10,800 | 225.000 |