Allianz SE/Discount/300/Call/UniCredit
WKN UG1U5D
ISIN DE000UG1U5D7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.01.2026 | 22:00:23.748 | - | - | - | - |
| 13.01.2026 | 22:00:23.748 | - | - | - | - |
| 13.01.2026 | 21:59:14.804 | 294,390 | 400 | 294,560 | 400 |
| 13.01.2026 | 21:59:14.804 | 294,390 | 400 | 294,560 | 400 |
| 13.01.2026 | 20:36:15.846 | 294,380 | 400 | 294,580 | 400 |
| 13.01.2026 | 20:36:15.846 | 294,380 | 400 | 294,580 | 400 |
| 13.01.2026 | 20:00:00.522 | 294,400 | 400 | 294,570 | 400 |
| 13.01.2026 | 20:00:00.522 | 294,400 | 400 | 294,570 | 400 |
| 13.01.2026 | 17:53:01.081 | 294,400 | 400 | 294,570 | 400 |
| 13.01.2026 | 17:53:01.081 | 294,400 | 400 | 294,570 | 400 |
| 13.01.2026 | 17:35:08.552 | 294,400 | 400 | 294,570 | 400 |
| 13.01.2026 | 17:35:08.552 | 294,400 | 400 | 294,570 | 400 |
| 13.01.2026 | 17:30:01.706 | - | - | - | - |
| 13.01.2026 | 17:30:01.706 | - | - | - | - |
| 13.01.2026 | 15:47:34.688 | 294,410 | 8.000 | 294,430 | 8.892 |
| 13.01.2026 | 15:47:34.688 | 294,410 | 8.000 | 294,430 | 8.892 |
| 13.01.2026 | 15:07:17.511 | 294,410 | 8.000 | 294,430 | 8.000 |
| 13.01.2026 | 15:07:17.511 | 294,410 | 8.000 | 294,430 | 8.000 |
| 13.01.2026 | 14:39:50.795 | 294,410 | 8.000 | 294,430 | 8.000 |
| 13.01.2026 | 14:39:50.795 | 294,410 | 8.000 | 294,430 | 8.000 |
| 13.01.2026 | 14:30:24.554 | 294,490 | 8.000 | 294,510 | 8.000 |
| 13.01.2026 | 14:30:24.554 | 294,490 | 8.000 | 294,510 | 8.000 |
| 13.01.2026 | 14:29:48.130 | - | - | - | - |
| 13.01.2026 | 14:29:48.130 | - | - | - | - |
| 13.01.2026 | 13:02:14.251 | 294,400 | 8.000 | 294,420 | 8.000 |
| 13.01.2026 | 13:02:14.251 | 294,400 | 8.000 | 294,420 | 8.000 |
| 13.01.2026 | 13:00:00.710 | - | - | - | - |
| 13.01.2026 | 13:00:00.710 | - | - | - | - |
| 13.01.2026 | 09:27:18.039 | 294,490 | 8.000 | 294,510 | 8.000 |
| 13.01.2026 | 09:27:18.039 | 294,490 | 8.000 | 294,510 | 8.000 |
| 13.01.2026 | 09:20:46.434 | 294,340 | 8.000 | 294,360 | 8.000 |
| 13.01.2026 | 09:20:46.434 | 294,340 | 8.000 | 294,360 | 8.000 |
| 13.01.2026 | 09:15:46.039 | 294,310 | 2.500 | 294,330 | 2.500 |
| 13.01.2026 | 09:15:46.039 | 294,310 | 2.500 | 294,330 | 2.500 |
| 13.01.2026 | 09:05:34.533 | 294,290 | 2.500 | 294,340 | 2.500 |
| 13.01.2026 | 09:05:34.533 | 294,290 | 2.500 | 294,340 | 2.500 |
| 13.01.2026 | 09:01:45.335 | 294,260 | 800 | 294,310 | 800 |
| 13.01.2026 | 09:01:45.335 | 294,260 | 800 | 294,310 | 800 |
| 13.01.2026 | 09:00:38.407 | 294,210 | 800 | 294,300 | 800 |
| 13.01.2026 | 09:00:38.407 | 294,210 | 800 | 294,300 | 800 |
| 13.01.2026 | 08:59:50.211 | - | - | - | - |
| 13.01.2026 | 08:59:50.211 | - | - | - | - |
| 13.01.2026 | 08:57:44.969 | 294,340 | 400 | 294,430 | 400 |
| 13.01.2026 | 08:57:44.969 | 294,340 | 400 | 294,430 | 400 |
| 13.01.2026 | 08:55:41.161 | 294,360 | 400 | 294,430 | 400 |
| 13.01.2026 | 08:55:41.161 | 294,360 | 400 | 294,430 | 400 |
| 13.01.2026 | 08:52:01.086 | 294,330 | 800 | 294,400 | 800 |
| 13.01.2026 | 08:52:01.086 | 294,330 | 800 | 294,400 | 800 |
| 13.01.2026 | 08:30:02.068 | 294,330 | 800 | 294,400 | 800 |
| 13.01.2026 | 08:30:02.068 | 294,330 | 800 | 294,400 | 800 |
| 12.01.2026 | 22:00:24.623 | - | - | - | - |
| 12.01.2026 | 21:59:27.124 | 294,340 | 400 | 294,510 | 400 |
| 12.01.2026 | 20:00:00.338 | 294,230 | 400 | 294,400 | 400 |
| 12.01.2026 | 19:21:54.821 | 294,230 | 400 | 294,400 | 400 |
| 12.01.2026 | 17:49:37.485 | 294,230 | 400 | 294,400 | 400 |
| 12.01.2026 | 17:35:09.891 | 294,230 | 400 | 294,400 | 400 |
| 12.01.2026 | 17:30:01.680 | - | - | - | - |
| 12.01.2026 | 16:43:21.493 | 294,300 | 8.000 | 294,320 | 8.000 |
| 12.01.2026 | 15:12:43.026 | 294,150 | 8.000 | 294,170 | 8.000 |
| 12.01.2026 | 15:11:40.320 | 294,120 | 8.500 | 294,140 | 8.500 |
| 12.01.2026 | 14:36:41.638 | 294,260 | 8.000 | 294,280 | 8.000 |
| 12.01.2026 | 13:02:10.422 | 294,410 | 8.000 | 294,430 | 8.000 |
| 12.01.2026 | 13:00:00.874 | - | - | - | - |
| 12.01.2026 | 11:35:33.198 | 294,370 | 8.000 | 294,390 | 8.000 |
| 12.01.2026 | 09:41:49.841 | 294,210 | 8.000 | 294,230 | 8.000 |
| 12.01.2026 | 09:20:53.826 | 294,210 | 8.000 | 294,230 | 8.000 |
| 12.01.2026 | 09:20:14.740 | 294,230 | 8.000 | 294,250 | 8.000 |
| 12.01.2026 | 09:15:53.643 | 294,130 | 2.000 | 294,150 | 2.000 |
| 12.01.2026 | 09:06:17.988 | - | - | - | - |
| 12.01.2026 | 09:05:53.325 | 294,080 | 2.000 | 294,130 | 2.000 |
| 12.01.2026 | 09:05:05.111 | 294,140 | 2.000 | 294,190 | 2.000 |
| 12.01.2026 | 09:01:58.251 | 294,280 | 800 | 294,330 | 800 |
| 12.01.2026 | 09:01:21.791 | - | - | - | - |
| 12.01.2026 | 09:00:34.135 | 294,370 | 800 | 294,460 | 800 |
| 12.01.2026 | 08:59:50.549 | - | - | - | - |
| 12.01.2026 | 08:57:51.948 | 294,520 | 400 | 294,610 | 400 |
| 12.01.2026 | 08:55:51.841 | 294,520 | 400 | 294,590 | 400 |
| 12.01.2026 | 08:55:02.931 | 294,510 | 400 | 294,580 | 400 |
| 12.01.2026 | 08:52:01.433 | 294,550 | 800 | 294,620 | 800 |
| 12.01.2026 | 08:30:01.119 | 294,550 | 800 | 294,620 | 800 |
| 09.01.2026 | 21:59:31.031 | 294,410 | 400 | 294,580 | 400 |
| 09.01.2026 | 21:52:48.836 | 294,400 | 400 | 294,610 | 400 |
| 09.01.2026 | 21:52:05.320 | - | - | - | - |
| 09.01.2026 | 20:00:27.484 | 294,390 | 400 | 294,600 | 400 |
| 09.01.2026 | 20:00:02.869 | 294,410 | 400 | 294,580 | 400 |
| 09.01.2026 | 17:35:19.994 | 294,410 | 400 | 294,580 | 400 |
| 09.01.2026 | 17:30:05.840 | - | - | - | - |
| 09.01.2026 | 16:42:48.404 | 294,490 | 8.000 | 294,510 | 8.000 |
| 09.01.2026 | 14:30:31.711 | 294,330 | 8.000 | 294,350 | 8.000 |
| 09.01.2026 | 14:29:45.421 | - | - | - | - |
| 09.01.2026 | 13:46:55.495 | 294,270 | 8.000 | 294,290 | 8.000 |
| 09.01.2026 | 13:00:00.358 | - | - | - | - |
| 09.01.2026 | 09:48:49.345 | 294,430 | 8.000 | 294,450 | 8.000 |
| 09.01.2026 | 09:46:55.097 | 294,580 | 8.000 | 294,600 | 8.000 |
| 09.01.2026 | 09:20:51.698 | 294,580 | 8.000 | 294,600 | 8.000 |
| 09.01.2026 | 09:15:52.656 | 294,600 | 2.000 | 294,620 | 2.000 |
| 09.01.2026 | 09:05:32.822 | 294,590 | 2.000 | 294,640 | 2.000 |
| 09.01.2026 | 09:01:51.916 | 294,680 | 800 | 294,730 | 800 |
| 09.01.2026 | 09:00:55.691 | 294,720 | 800 | 294,810 | 800 |
| 09.01.2026 | 08:59:50.140 | - | - | - | - |