EURO STOXX 50/Discount/4250/Call/UniCredit
WKN UG1U19
ISIN DE000UG1U195
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.04.2025 | 22:00:22.155 | - | - | - | - |
| 25.04.2025 | 21:57:09.335 | 41,060 | 70.000 | 41,100 | 70.000 |
| 25.04.2025 | 21:50:29.700 | 41,050 | 70.000 | 41,090 | 70.000 |
| 25.04.2025 | 21:49:00.105 | 41,050 | 70.000 | 41,080 | 70.000 |
| 25.04.2025 | 21:48:58.914 | 41,040 | 70.000 | 41,070 | 70.000 |
| 25.04.2025 | 21:48:54.854 | 41,050 | 70.000 | 41,080 | 70.000 |
| 25.04.2025 | 21:48:53.134 | 41,040 | 70.000 | 41,070 | 70.000 |
| 25.04.2025 | 21:48:50.557 | 41,050 | 70.000 | 41,080 | 70.000 |
| 25.04.2025 | 21:46:19.082 | 41,040 | 70.000 | 41,070 | 70.000 |
| 25.04.2025 | 21:45:15.946 | 41,050 | 70.000 | 41,080 | 70.000 |
| 25.04.2025 | 21:35:07.062 | 41,040 | 70.000 | 41,070 | 70.000 |
| 25.04.2025 | 21:34:04.921 | 41,050 | 70.000 | 41,080 | 70.000 |
| 25.04.2025 | 21:30:21.303 | 41,040 | 70.000 | 41,070 | 70.000 |
| 25.04.2025 | 21:28:34.767 | 41,040 | 100.000 | 41,070 | 100.000 |
| 25.04.2025 | 21:17:07.653 | 41,050 | 100.000 | 41,080 | 100.000 |
| 25.04.2025 | 21:14:05.056 | 41,040 | 100.000 | 41,070 | 100.000 |
| 25.04.2025 | 21:01:47.709 | 41,050 | 100.000 | 41,080 | 100.000 |
| 25.04.2025 | 21:00:44.070 | 41,040 | 100.000 | 41,070 | 100.000 |
| 25.04.2025 | 21:00:43.111 | 41,050 | 100.000 | 41,080 | 100.000 |
| 25.04.2025 | 21:00:41.440 | 41,040 | 100.000 | 41,070 | 100.000 |
| 25.04.2025 | 21:00:40.453 | 41,050 | 100.000 | 41,080 | 100.000 |
| 25.04.2025 | 21:00:39.297 | 41,040 | 100.000 | 41,070 | 100.000 |
| 25.04.2025 | 21:00:38.094 | 41,050 | 100.000 | 41,080 | 100.000 |
| 25.04.2025 | 21:00:36.644 | 41,040 | 100.000 | 41,070 | 100.000 |
| 25.04.2025 | 21:00:10.851 | 41,050 | 100.000 | 41,080 | 100.000 |
| 25.04.2025 | 20:53:44.247 | 41,050 | 150.000 | 41,080 | 150.000 |
| 25.04.2025 | 20:52:26.838 | 41,040 | 150.000 | 41,070 | 150.000 |
| 25.04.2025 | 20:35:25.552 | 41,050 | 150.000 | 41,080 | 150.000 |
| 25.04.2025 | 20:33:23.283 | 41,040 | 150.000 | 41,070 | 150.000 |
| 25.04.2025 | 20:32:22.714 | 41,050 | 150.000 | 41,080 | 150.000 |
| 25.04.2025 | 20:31:22.422 | 41,040 | 150.000 | 41,070 | 150.000 |
| 25.04.2025 | 20:30:14.259 | 41,050 | 150.000 | 41,080 | 150.000 |
| 25.04.2025 | 20:28:42.309 | 41,040 | 150.000 | 41,070 | 150.000 |
| 25.04.2025 | 20:26:52.475 | 41,040 | 150.000 | 41,070 | 150.000 |
| 25.04.2025 | 20:25:52.140 | 41,050 | 150.000 | 41,080 | 150.000 |
| 25.04.2025 | 20:20:22.578 | 41,040 | 150.000 | 41,070 | 150.000 |
| 25.04.2025 | 20:18:18.125 | 41,030 | 150.000 | 41,060 | 150.000 |
| 25.04.2025 | 20:18:07.431 | 41,040 | 150.000 | 41,070 | 150.000 |
| 25.04.2025 | 20:05:45.007 | 41,030 | 150.000 | 41,060 | 150.000 |
| 25.04.2025 | 20:04:44.708 | 41,020 | 150.000 | 41,050 | 150.000 |
| 25.04.2025 | 20:03:32.115 | 41,030 | 150.000 | 41,060 | 150.000 |
| 25.04.2025 | 20:00:09.767 | 41,020 | 150.000 | 41,050 | 150.000 |
| 25.04.2025 | 19:59:04.964 | 41,020 | 150.000 | 41,050 | 150.000 |
| 25.04.2025 | 19:56:12.540 | 41,010 | 150.000 | 41,040 | 150.000 |
| 25.04.2025 | 19:50:59.570 | 41,020 | 150.000 | 41,050 | 150.000 |
| 25.04.2025 | 19:47:45.619 | 41,030 | 150.000 | 41,060 | 150.000 |
| 25.04.2025 | 19:47:06.221 | 41,020 | 150.000 | 41,050 | 150.000 |
| 25.04.2025 | 19:39:46.733 | 41,030 | 150.000 | 41,060 | 150.000 |
| 25.04.2025 | 19:38:54.621 | 41,040 | 150.000 | 41,070 | 150.000 |
| 25.04.2025 | 19:38:22.002 | 41,030 | 150.000 | 41,060 | 150.000 |
| 25.04.2025 | 19:32:26.284 | 41,050 | 150.000 | 41,080 | 150.000 |
| 25.04.2025 | 19:31:26.216 | 41,040 | 150.000 | 41,070 | 150.000 |
| 25.04.2025 | 19:19:09.855 | 41,050 | 150.000 | 41,080 | 150.000 |
| 25.04.2025 | 19:13:48.545 | 41,050 | 150.000 | 41,080 | 150.000 |
| 25.04.2025 | 18:49:35.772 | 41,040 | 150.000 | 41,070 | 150.000 |
| 25.04.2025 | 18:47:30.819 | 41,030 | 150.000 | 41,060 | 150.000 |
| 25.04.2025 | 18:23:43.640 | 41,040 | 150.000 | 41,070 | 150.000 |
| 25.04.2025 | 18:00:07.765 | 41,030 | 150.000 | 41,060 | 150.000 |
| 25.04.2025 | 17:56:42.546 | 41,030 | 150.000 | 41,040 | 150.000 |
| 25.04.2025 | 17:55:39.983 | 41,020 | 150.000 | 41,030 | 150.000 |
| 25.04.2025 | 17:54:39.927 | 41,030 | 150.000 | 41,040 | 150.000 |
| 25.04.2025 | 17:43:10.040 | 41,020 | 150.000 | 41,030 | 150.000 |
| 25.04.2025 | 17:42:09.924 | 41,030 | 150.000 | 41,040 | 150.000 |
| 25.04.2025 | 17:38:06.192 | 41,020 | 150.000 | 41,030 | 150.000 |
| 25.04.2025 | 17:37:05.099 | 41,010 | 150.000 | 41,020 | 150.000 |
| 25.04.2025 | 17:30:59.707 | 41,020 | 150.000 | 41,030 | 150.000 |
| 25.04.2025 | 17:27:05.859 | 41,010 | 150.000 | 41,020 | 150.000 |
| 25.04.2025 | 17:22:03.121 | 41,020 | 150.000 | 41,030 | 150.000 |
| 25.04.2025 | 17:06:01.395 | 41,010 | 150.000 | 41,020 | 150.000 |
| 25.04.2025 | 17:04:17.642 | 41,000 | 150.000 | 41,010 | 150.000 |
| 25.04.2025 | 16:54:52.845 | 41,000 | 150.000 | 41,010 | 150.000 |
| 25.04.2025 | 16:53:52.689 | 41,010 | 150.000 | 41,020 | 150.000 |
| 25.04.2025 | 16:33:12.092 | 41,000 | 150.000 | 41,010 | 150.000 |
| 25.04.2025 | 16:31:11.522 | 40,990 | 150.000 | 41,000 | 150.000 |
| 25.04.2025 | 16:29:19.487 | 41,000 | 150.000 | 41,010 | 150.000 |
| 25.04.2025 | 16:28:19.512 | 40,990 | 150.000 | 41,000 | 150.000 |
| 25.04.2025 | 16:23:38.680 | 41,000 | 150.000 | 41,010 | 150.000 |
| 25.04.2025 | 16:22:38.891 | 40,990 | 150.000 | 41,000 | 150.000 |
| 25.04.2025 | 16:21:59.871 | 41,000 | 150.000 | 41,010 | 150.000 |
| 25.04.2025 | 16:12:28.844 | 41,020 | 150.000 | 41,030 | 150.000 |
| 25.04.2025 | 16:10:23.536 | 41,010 | 150.000 | 41,020 | 150.000 |
| 25.04.2025 | 16:10:14.943 | 41,010 | 150.000 | 41,020 | 150.000 |
| 25.04.2025 | 16:06:24.042 | 41,010 | 150.000 | 41,020 | 150.000 |
| 25.04.2025 | 16:05:24.229 | 41,020 | 150.000 | 41,030 | 150.000 |
| 25.04.2025 | 16:04:54.552 | 41,010 | 150.000 | 41,020 | 150.000 |
| 25.04.2025 | 16:02:24.629 | 41,010 | 150.000 | 41,020 | 150.000 |
| 25.04.2025 | 16:00:26.393 | 41,020 | 150.000 | 41,030 | 150.000 |
| 25.04.2025 | 15:51:58.957 | 41,010 | 150.000 | 41,020 | 150.000 |
| 25.04.2025 | 15:43:00.822 | 41,010 | 150.000 | 41,020 | 150.000 |
| 25.04.2025 | 15:33:56.059 | 41,020 | 150.000 | 41,030 | 150.000 |
| 25.04.2025 | 15:21:16.869 | 41,020 | 150.000 | 41,030 | 150.000 |
| 25.04.2025 | 15:17:09.871 | 41,010 | 150.000 | 41,020 | 150.000 |
| 25.04.2025 | 15:15:09.822 | 41,000 | 150.000 | 41,010 | 150.000 |
| 25.04.2025 | 15:05:21.973 | 41,010 | 150.000 | 41,020 | 150.000 |
| 25.04.2025 | 15:05:21.212 | 41,020 | 150.000 | 41,030 | 150.000 |
| 25.04.2025 | 15:05:16.435 | 41,010 | 150.000 | 41,020 | 150.000 |
| 25.04.2025 | 15:04:44.498 | 41,000 | 150.000 | 41,010 | 150.000 |
| 25.04.2025 | 14:56:55.344 | 41,010 | 150.000 | 41,020 | 150.000 |
| 25.04.2025 | 14:53:53.651 | 41,020 | 150.000 | 41,030 | 150.000 |
| 25.04.2025 | 14:50:51.413 | 41,010 | 150.000 | 41,020 | 150.000 |
