MicroStrategy Inc./KO/Put [endlos]/UniCredit
WKN UG1TF4
ISIN DE000UG1TF43
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2025 | 11:06:36.497 | 3,410 | 6.000 | 3,420 | 6.000 |
| 22.01.2025 | 11:06:07.868 | 3,430 | 6.000 | 3,440 | 6.000 |
| 22.01.2025 | 11:05:54.828 | 3,440 | 6.000 | 3,450 | 6.000 |
| 22.01.2025 | 11:05:46.471 | 3,420 | 6.000 | 3,430 | 6.000 |
| 22.01.2025 | 11:05:43.608 | 3,400 | 6.000 | 3,410 | 6.000 |
| 22.01.2025 | 11:05:06.158 | 3,370 | 6.000 | 3,380 | 6.000 |
| 22.01.2025 | 11:05:05.366 | 3,360 | 6.000 | 3,370 | 6.000 |
| 22.01.2025 | 11:04:58.514 | 3,370 | 6.000 | 3,380 | 6.000 |
| 22.01.2025 | 11:04:40.867 | 3,350 | 6.000 | 3,360 | 6.000 |
| 22.01.2025 | 11:03:19.825 | 3,360 | 6.000 | 3,370 | 6.000 |
| 22.01.2025 | 11:03:13.708 | 3,350 | 6.000 | 3,360 | 6.000 |
| 22.01.2025 | 11:03:04.143 | 3,420 | 6.000 | 3,430 | 6.000 |
| 22.01.2025 | 11:02:31.681 | 3,410 | 6.000 | 3,420 | 6.000 |
| 22.01.2025 | 11:02:19.575 | 3,470 | 6.000 | 3,480 | 6.000 |
| 22.01.2025 | 11:02:12.478 | 3,480 | 6.000 | 3,490 | 6.000 |
| 22.01.2025 | 11:01:56.052 | 3,460 | 6.000 | 3,470 | 6.000 |
| 22.01.2025 | 11:01:38.545 | 3,430 | 6.000 | 3,440 | 6.000 |
| 22.01.2025 | 11:00:32.572 | 3,410 | 6.000 | 3,420 | 6.000 |
| 22.01.2025 | 11:00:19.195 | 3,400 | 6.000 | 3,410 | 6.000 |
| 22.01.2025 | 10:59:46.909 | 3,400 | 6.000 | 3,420 | 6.000 |
| 22.01.2025 | 10:59:22.890 | 3,410 | 6.000 | 3,430 | 6.000 |
| 22.01.2025 | 10:59:21.730 | 3,390 | 6.000 | 3,410 | 6.000 |
| 22.01.2025 | 10:59:11.126 | 3,380 | 6.000 | 3,400 | 6.000 |
| 22.01.2025 | 10:59:06.909 | 3,370 | 6.000 | 3,390 | 6.000 |
| 22.01.2025 | 10:59:05.253 | 3,360 | 6.000 | 3,380 | 6.000 |
| 22.01.2025 | 10:57:58.872 | 3,340 | 6.000 | 3,360 | 6.000 |
| 22.01.2025 | 10:56:52.819 | 3,350 | 6.000 | 3,370 | 6.000 |
| 22.01.2025 | 10:56:50.901 | 3,330 | 6.000 | 3,350 | 6.000 |
| 22.01.2025 | 10:55:31.624 | 3,310 | 6.000 | 3,330 | 6.000 |
| 22.01.2025 | 10:55:17.800 | 3,300 | 6.000 | 3,320 | 6.000 |
| 22.01.2025 | 10:55:16.717 | 3,330 | 6.000 | 3,350 | 6.000 |
| 22.01.2025 | 10:53:53.936 | 3,340 | 6.000 | 3,360 | 6.000 |
| 22.01.2025 | 10:53:48.801 | 3,350 | 6.000 | 3,370 | 6.000 |
| 22.01.2025 | 10:52:05.361 | 3,360 | 6.000 | 3,380 | 6.000 |
| 22.01.2025 | 10:52:03.278 | 3,340 | 6.000 | 3,360 | 6.000 |
| 22.01.2025 | 10:51:57.687 | 3,320 | 6.000 | 3,340 | 6.000 |
| 22.01.2025 | 10:51:42.020 | 3,330 | 6.000 | 3,350 | 6.000 |
| 22.01.2025 | 10:50:19.281 | 3,320 | 6.000 | 3,340 | 6.000 |
| 22.01.2025 | 10:48:45.559 | 3,330 | 6.000 | 3,350 | 6.000 |
| 22.01.2025 | 10:47:04.447 | 3,320 | 6.000 | 3,340 | 6.000 |
| 22.01.2025 | 10:46:55.861 | 3,330 | 6.000 | 3,350 | 6.000 |
| 22.01.2025 | 10:46:17.373 | 3,320 | 6.000 | 3,340 | 6.000 |
| 22.01.2025 | 10:45:16.572 | 3,310 | 6.000 | 3,330 | 6.000 |
| 22.01.2025 | 10:44:31.934 | 3,320 | 6.000 | 3,340 | 6.000 |
| 22.01.2025 | 10:42:38.127 | 3,330 | 6.000 | 3,350 | 6.000 |
| 22.01.2025 | 10:42:36.635 | 3,350 | 6.000 | 3,370 | 6.000 |
| 22.01.2025 | 10:40:05.330 | 3,380 | 6.000 | 3,400 | 6.000 |
| 22.01.2025 | 10:36:25.854 | 3,370 | 6.000 | 3,390 | 6.000 |
| 22.01.2025 | 10:31:45.694 | 3,360 | 6.000 | 3,380 | 6.000 |
| 22.01.2025 | 10:31:42.710 | 3,370 | 6.000 | 3,390 | 6.000 |
| 22.01.2025 | 10:28:46.684 | 3,360 | 6.000 | 3,380 | 6.000 |
| 22.01.2025 | 10:27:51.923 | 3,350 | 6.000 | 3,370 | 6.000 |
| 22.01.2025 | 10:27:34.978 | 3,330 | 6.000 | 3,350 | 6.000 |
| 22.01.2025 | 10:26:42.819 | 3,340 | 6.000 | 3,360 | 6.000 |
| 22.01.2025 | 10:26:40.452 | 3,320 | 6.000 | 3,340 | 6.000 |
| 22.01.2025 | 10:26:06.727 | 3,310 | 6.000 | 3,330 | 6.000 |
| 22.01.2025 | 10:25:43.253 | 3,320 | 6.000 | 3,340 | 6.000 |
| 22.01.2025 | 10:25:38.432 | 3,330 | 6.000 | 3,350 | 6.000 |
| 22.01.2025 | 10:25:29.523 | 3,320 | 6.000 | 3,340 | 6.000 |
| 22.01.2025 | 10:22:08.621 | 3,330 | 6.000 | 3,350 | 6.000 |
| 22.01.2025 | 10:22:02.511 | 3,320 | 6.000 | 3,340 | 6.000 |
| 22.01.2025 | 10:21:55.350 | 3,330 | 6.000 | 3,350 | 6.000 |
| 22.01.2025 | 10:21:52.280 | 3,340 | 6.000 | 3,360 | 6.000 |
| 22.01.2025 | 10:20:55.268 | 3,360 | 6.000 | 3,380 | 6.000 |
| 22.01.2025 | 10:20:16.284 | 3,370 | 6.000 | 3,390 | 6.000 |
| 22.01.2025 | 10:19:47.396 | 3,390 | 6.000 | 3,410 | 6.000 |
| 22.01.2025 | 10:19:38.668 | 3,330 | 6.000 | 3,350 | 6.000 |
| 22.01.2025 | 10:18:37.783 | 3,390 | 6.000 | 3,410 | 6.000 |
| 22.01.2025 | 10:18:01.006 | 3,380 | 6.000 | 3,400 | 6.000 |
| 22.01.2025 | 10:15:37.440 | 3,390 | 6.000 | 3,410 | 6.000 |
| 22.01.2025 | 10:15:14.158 | 3,400 | 6.000 | 3,420 | 6.000 |
| 22.01.2025 | 10:10:20.163 | 3,390 | 6.000 | 3,420 | 6.000 |
| 22.01.2025 | 10:10:13.818 | 3,380 | 6.000 | 3,410 | 6.000 |
| 22.01.2025 | 10:09:47.539 | 3,380 | 4.000 | 3,410 | 4.000 |
| 22.01.2025 | 10:08:39.093 | 3,390 | 4.000 | 3,420 | 4.000 |
| 22.01.2025 | 10:08:38.018 | 3,360 | 4.000 | 3,390 | 4.000 |
| 22.01.2025 | 10:07:18.932 | 3,350 | 4.000 | 3,380 | 4.000 |
| 22.01.2025 | 10:07:01.647 | 3,340 | 4.000 | 3,370 | 4.000 |
| 22.01.2025 | 10:06:59.786 | 3,360 | 4.000 | 3,390 | 4.000 |
| 22.01.2025 | 10:06:20.565 | 3,370 | 4.000 | 3,400 | 4.000 |
| 22.01.2025 | 10:06:19.377 | 3,340 | 4.000 | 3,370 | 4.000 |
| 22.01.2025 | 10:06:08.867 | 3,320 | 4.000 | 3,350 | 4.000 |
| 22.01.2025 | 10:04:10.280 | 3,330 | 4.000 | 3,360 | 4.000 |
| 22.01.2025 | 10:03:43.579 | 3,340 | 4.000 | 3,370 | 4.000 |
| 22.01.2025 | 10:02:27.283 | 3,330 | 4.000 | 3,360 | 4.000 |
| 22.01.2025 | 10:01:27.328 | 3,320 | 4.000 | 3,350 | 4.000 |
| 22.01.2025 | 10:01:20.561 | 3,360 | 4.000 | 3,390 | 4.000 |
| 22.01.2025 | 10:00:01.908 | 3,290 | 4.000 | 3,320 | 4.000 |
| 22.01.2025 | 09:57:31.851 | 3,210 | 2.000 | 3,250 | 2.000 |
| 22.01.2025 | 09:57:29.740 | 3,190 | 2.000 | 3,230 | 2.000 |
| 22.01.2025 | 09:57:28.085 | 3,230 | 2.000 | 3,270 | 2.000 |
| 22.01.2025 | 09:57:00.465 | 3,250 | 2.000 | 3,290 | 2.000 |
| 22.01.2025 | 09:56:27.335 | 3,240 | 2.000 | 3,280 | 2.000 |
| 22.01.2025 | 09:51:42.181 | 3,280 | 2.000 | 3,320 | 2.000 |
| 22.01.2025 | 09:50:44.119 | 3,250 | 2.000 | 3,290 | 2.000 |
| 22.01.2025 | 09:49:43.798 | 3,240 | 2.000 | 3,280 | 2.000 |
| 22.01.2025 | 09:48:46.533 | 3,250 | 2.000 | 3,290 | 2.000 |
| 22.01.2025 | 09:48:19.680 | 3,200 | 2.000 | 3,240 | 2.000 |
| 22.01.2025 | 09:48:18.179 | 3,240 | 2.000 | 3,280 | 2.000 |
| 22.01.2025 | 09:47:31.059 | 3,290 | 2.000 | 3,330 | 2.000 |
