Volkswagen AG Vz./Aktienanleihe/10,4%/Call/UniCredit
WKN UG1R1C
ISIN DE000UG1R1C3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2025 | 12:44:48.377 | 100,150 | 700.000 | 100,170 | 700.000 |
| 18.06.2025 | 12:39:29.460 | 100,090 | 700.000 | 100,110 | 700.000 |
| 18.06.2025 | 12:31:11.379 | 100,150 | 700.000 | 100,170 | 700.000 |
| 18.06.2025 | 12:26:31.342 | 100,210 | 700.000 | 100,230 | 700.000 |
| 18.06.2025 | 12:22:09.993 | 100,150 | 700.000 | 100,170 | 700.000 |
| 18.06.2025 | 11:30:53.525 | 100,220 | 700.000 | 100,240 | 700.000 |
| 18.06.2025 | 11:16:01.152 | 100,160 | 700.000 | 100,180 | 700.000 |
| 18.06.2025 | 11:02:10.317 | 100,100 | 700.000 | 100,120 | 700.000 |
| 18.06.2025 | 10:27:58.877 | 100,040 | 700.000 | 100,060 | 700.000 |
| 18.06.2025 | 10:21:50.870 | 100,100 | 700.000 | 100,120 | 700.000 |
| 18.06.2025 | 10:09:06.476 | 100,180 | 700.000 | 100,200 | 700.000 |
| 18.06.2025 | 09:54:09.578 | 100,120 | 700.000 | 100,140 | 700.000 |
| 18.06.2025 | 09:47:20.928 | 100,190 | 700.000 | 100,210 | 700.000 |
| 18.06.2025 | 09:31:29.605 | 100,190 | 700.000 | 100,210 | 700.000 |
| 18.06.2025 | 09:22:13.636 | 100,100 | 700.000 | 100,120 | 700.000 |
| 18.06.2025 | 09:20:04.457 | 100,160 | 700.000 | 100,180 | 700.000 |
| 18.06.2025 | 09:15:06.062 | 100,180 | 300.000 | 100,200 | 300.000 |
| 18.06.2025 | 09:15:01.940 | 100,160 | 300.000 | 100,180 | 300.000 |
| 18.06.2025 | 09:12:32.366 | 100,050 | 300.000 | 100,130 | 300.000 |
| 18.06.2025 | 09:09:39.955 | 100,130 | 300.000 | 100,210 | 300.000 |
| 18.06.2025 | 09:08:00.466 | 100,070 | 300.000 | 100,150 | 300.000 |
| 18.06.2025 | 09:07:20.443 | 100,150 | 300.000 | 100,230 | 300.000 |
| 18.06.2025 | 09:06:53.299 | 100,070 | 300.000 | 100,150 | 300.000 |
| 18.06.2025 | 09:05:01.826 | 100,000 | 300.000 | 100,080 | 300.000 |
| 18.06.2025 | 09:04:29.474 | 100,010 | 100.000 | 100,090 | 100.000 |
| 18.06.2025 | 09:04:06.842 | 100,070 | 100.000 | 100,150 | 100.000 |
| 18.06.2025 | 09:03:55.221 | 100,010 | 100.000 | 100,090 | 100.000 |
| 18.06.2025 | 09:02:32.950 | 99,960 | 100.000 | 100,040 | 100.000 |
| 18.06.2025 | 09:01:01.985 | 100,060 | 100.000 | 100,140 | 100.000 |
| 18.06.2025 | 09:00:56.808 | 100,030 | 100.000 | 100,180 | 100.000 |
| 18.06.2025 | 09:00:47.536 | 99,980 | 100.000 | 100,130 | 100.000 |
| 18.06.2025 | 09:00:02.103 | - | - | - | - |
| 18.06.2025 | 08:59:59.308 | - | - | - | - |
| 18.06.2025 | 08:58:48.429 | 100,240 | 50.000 | 100,390 | 50.000 |
| 18.06.2025 | 08:58:39.032 | - | - | - | - |
| 18.06.2025 | 08:58:34.016 | 100,250 | 50.000 | 100,400 | 50.000 |
| 18.06.2025 | 08:57:59.737 | 100,330 | 50.000 | 100,480 | 50.000 |
| 18.06.2025 | 08:55:06.451 | 100,320 | 50.000 | 100,500 | 50.000 |
| 18.06.2025 | 08:52:01.834 | 100,320 | 100.000 | 100,500 | 100.000 |
| 18.06.2025 | 08:43:06.776 | 100,320 | 100.000 | 100,500 | 100.000 |
| 18.06.2025 | 08:30:02.042 | 100,270 | 100.000 | 100,450 | 100.000 |
| 17.06.2025 | 22:00:21.852 | - | - | - | - |
| 17.06.2025 | 22:00:21.852 | - | - | - | - |
| 17.06.2025 | 21:59:48.144 | 100,160 | 100.000 | 100,240 | 100.000 |
| 17.06.2025 | 21:59:48.144 | 100,160 | 100.000 | 100,240 | 100.000 |
| 17.06.2025 | 21:49:37.265 | 100,150 | 100.000 | 100,240 | 100.000 |
| 17.06.2025 | 21:49:37.265 | 100,150 | 100.000 | 100,240 | 100.000 |
| 17.06.2025 | 20:53:37.868 | 100,210 | 100.000 | 100,300 | 100.000 |
| 17.06.2025 | 20:53:37.868 | 100,210 | 100.000 | 100,300 | 100.000 |
| 17.06.2025 | 20:00:39.937 | 100,210 | 100.000 | 100,300 | 100.000 |
| 17.06.2025 | 20:00:39.937 | 100,210 | 100.000 | 100,300 | 100.000 |
| 17.06.2025 | 20:00:34.588 | 100,220 | 100.000 | 100,310 | 100.000 |
| 17.06.2025 | 20:00:34.588 | 100,220 | 100.000 | 100,310 | 100.000 |
| 17.06.2025 | 20:00:03.860 | 100,260 | 250.000 | 100,300 | 250.000 |
| 17.06.2025 | 20:00:03.860 | 100,260 | 250.000 | 100,300 | 250.000 |
| 17.06.2025 | 19:07:10.416 | 100,260 | 250.000 | 100,300 | 250.000 |
| 17.06.2025 | 19:07:10.416 | 100,260 | 250.000 | 100,300 | 250.000 |
| 17.06.2025 | 18:53:43.231 | 100,320 | 250.000 | 100,360 | 250.000 |
| 17.06.2025 | 18:53:43.231 | 100,320 | 250.000 | 100,360 | 250.000 |
| 17.06.2025 | 18:30:33.400 | 100,390 | 250.000 | 100,430 | 250.000 |
| 17.06.2025 | 18:30:33.400 | 100,390 | 250.000 | 100,430 | 250.000 |
| 17.06.2025 | 18:20:22.887 | 100,400 | 250.000 | 100,430 | 250.000 |
| 17.06.2025 | 18:20:22.887 | 100,400 | 250.000 | 100,430 | 250.000 |
| 17.06.2025 | 17:43:09.478 | 100,340 | 250.000 | 100,370 | 250.000 |
| 17.06.2025 | 17:43:09.478 | 100,340 | 250.000 | 100,370 | 250.000 |
| 17.06.2025 | 17:35:04.103 | 100,280 | 250.000 | 100,310 | 250.000 |
| 17.06.2025 | 17:35:04.103 | 100,280 | 250.000 | 100,310 | 250.000 |
| 17.06.2025 | 17:30:03.036 | - | - | - | - |
| 17.06.2025 | 17:30:03.036 | - | - | - | - |
| 17.06.2025 | 17:20:55.613 | 100,300 | 700.000 | 100,320 | 700.000 |
| 17.06.2025 | 17:20:55.613 | 100,300 | 700.000 | 100,320 | 700.000 |
| 17.06.2025 | 16:19:05.086 | 100,370 | 700.000 | 100,390 | 700.000 |
| 17.06.2025 | 16:19:05.086 | 100,370 | 700.000 | 100,390 | 700.000 |
| 17.06.2025 | 16:03:13.883 | 100,430 | 700.000 | 100,450 | 700.000 |
| 17.06.2025 | 16:03:13.883 | 100,430 | 700.000 | 100,450 | 700.000 |
| 17.06.2025 | 15:31:03.707 | 100,490 | 700.000 | 100,510 | 700.000 |
| 17.06.2025 | 15:31:03.707 | 100,490 | 700.000 | 100,510 | 700.000 |
| 17.06.2025 | 15:10:11.472 | 100,560 | 700.000 | 100,580 | 700.000 |
| 17.06.2025 | 15:10:11.472 | 100,560 | 700.000 | 100,580 | 700.000 |
| 17.06.2025 | 14:36:50.517 | 100,630 | 700.000 | 100,650 | 700.000 |
| 17.06.2025 | 14:36:50.517 | 100,630 | 700.000 | 100,650 | 700.000 |
| 17.06.2025 | 14:25:00.205 | 100,690 | 700.000 | 100,710 | 700.000 |
| 17.06.2025 | 14:25:00.205 | 100,690 | 700.000 | 100,710 | 700.000 |
| 17.06.2025 | 14:18:51.192 | 100,610 | 700.000 | 100,630 | 700.000 |
| 17.06.2025 | 14:18:51.192 | 100,610 | 700.000 | 100,630 | 700.000 |
| 17.06.2025 | 13:56:33.980 | 100,670 | 700.000 | 100,690 | 700.000 |
| 17.06.2025 | 13:56:33.980 | 100,670 | 700.000 | 100,690 | 700.000 |
| 17.06.2025 | 13:38:31.594 | 100,600 | 700.000 | 100,620 | 700.000 |
| 17.06.2025 | 13:38:31.594 | 100,600 | 700.000 | 100,620 | 700.000 |
| 17.06.2025 | 13:20:53.621 | 100,660 | 700.000 | 100,680 | 700.000 |
| 17.06.2025 | 13:20:53.621 | 100,660 | 700.000 | 100,680 | 700.000 |
| 17.06.2025 | 13:11:26.012 | 100,590 | 700.000 | 100,610 | 700.000 |
| 17.06.2025 | 13:11:26.012 | 100,590 | 700.000 | 100,610 | 700.000 |
| 17.06.2025 | 13:03:42.236 | 100,530 | 700.000 | 100,550 | 700.000 |
| 17.06.2025 | 13:03:42.236 | 100,530 | 700.000 | 100,550 | 700.000 |
| 17.06.2025 | 13:02:23.937 | 100,470 | 700.000 | 100,490 | 700.000 |
| 17.06.2025 | 13:02:23.937 | 100,470 | 700.000 | 100,490 | 700.000 |
| 17.06.2025 | 13:00:02.352 | - | - | - | - |
| 17.06.2025 | 13:00:02.352 | - | - | - | - |
| 17.06.2025 | 12:56:18.948 | 100,480 | 700.000 | 100,500 | 700.000 |
