TUI AG/Aktienanleihe/11%/Call/UniCredit
WKN UG1R0Y
ISIN DE000UG1R0Y9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 21:59:48.562 | 98,450 | 60.000 | 98,740 | 60.000 |
| 04.07.2025 | 20:00:45.763 | 98,420 | 60.000 | 98,770 | 60.000 |
| 04.07.2025 | 20:00:01.472 | 98,530 | 150.000 | 98,680 | 150.000 |
| 04.07.2025 | 18:30:45.597 | 98,530 | 150.000 | 98,680 | 150.000 |
| 04.07.2025 | 17:48:21.281 | 98,560 | 150.000 | 98,680 | 150.000 |
| 04.07.2025 | 17:35:01.584 | 98,560 | 150.000 | 98,680 | 150.000 |
| 04.07.2025 | 17:30:00.678 | 98,570 | 150.000 | 98,690 | 150.000 |
| 04.07.2025 | 17:18:44.065 | 98,550 | 400.000 | 98,610 | 400.000 |
| 04.07.2025 | 17:14:09.034 | 98,610 | 400.000 | 98,670 | 400.000 |
| 04.07.2025 | 17:10:40.222 | 98,660 | 400.000 | 98,720 | 400.000 |
| 04.07.2025 | 17:06:37.005 | 98,610 | 400.000 | 98,670 | 400.000 |
| 04.07.2025 | 16:59:38.424 | 98,670 | 400.000 | 98,730 | 400.000 |
| 04.07.2025 | 16:53:11.248 | 98,720 | 400.000 | 98,780 | 400.000 |
| 04.07.2025 | 16:06:04.414 | 98,770 | 400.000 | 98,830 | 400.000 |
| 04.07.2025 | 15:52:23.641 | 98,820 | 400.000 | 98,880 | 400.000 |
| 04.07.2025 | 15:36:06.607 | 98,770 | 400.000 | 98,830 | 400.000 |
| 04.07.2025 | 15:30:14.706 | 98,720 | 400.000 | 98,780 | 400.000 |
| 04.07.2025 | 15:28:07.645 | 98,670 | 400.000 | 98,730 | 400.000 |
| 04.07.2025 | 15:12:01.917 | 98,620 | 400.000 | 98,680 | 400.000 |
| 04.07.2025 | 15:04:31.693 | 98,570 | 400.000 | 98,630 | 400.000 |
| 04.07.2025 | 14:48:25.313 | 98,520 | 400.000 | 98,580 | 400.000 |
| 04.07.2025 | 14:36:14.279 | 98,570 | 400.000 | 98,630 | 400.000 |
| 04.07.2025 | 14:23:16.066 | 98,530 | 400.000 | 98,590 | 400.000 |
| 04.07.2025 | 14:22:33.851 | 98,580 | 400.000 | 98,640 | 400.000 |
| 04.07.2025 | 14:16:21.297 | 98,520 | 400.000 | 98,580 | 400.000 |
| 04.07.2025 | 13:42:16.148 | 98,590 | 400.000 | 98,650 | 400.000 |
| 04.07.2025 | 13:21:52.218 | 98,640 | 400.000 | 98,700 | 400.000 |
| 04.07.2025 | 13:09:51.952 | 98,580 | 400.000 | 98,640 | 400.000 |
| 04.07.2025 | 13:02:18.893 | 98,630 | 400.000 | 98,690 | 400.000 |
| 04.07.2025 | 13:00:01.633 | - | - | - | - |
| 04.07.2025 | 12:58:26.201 | 98,580 | 400.000 | 98,640 | 400.000 |
| 04.07.2025 | 12:45:36.903 | 98,510 | 400.000 | 98,570 | 400.000 |
| 04.07.2025 | 12:43:38.180 | 98,560 | 400.000 | 98,620 | 400.000 |
| 04.07.2025 | 12:29:38.494 | 98,610 | 400.000 | 98,670 | 400.000 |
| 04.07.2025 | 12:21:49.737 | 98,660 | 400.000 | 98,720 | 400.000 |
| 04.07.2025 | 12:19:41.071 | 98,610 | 400.000 | 98,670 | 400.000 |
| 04.07.2025 | 12:02:41.389 | 98,560 | 400.000 | 98,620 | 400.000 |
| 04.07.2025 | 11:56:13.836 | 98,610 | 400.000 | 98,670 | 400.000 |
| 04.07.2025 | 11:17:57.170 | 98,660 | 400.000 | 98,720 | 400.000 |
| 04.07.2025 | 11:17:03.395 | 98,730 | 400.000 | 98,790 | 400.000 |
| 04.07.2025 | 11:08:38.070 | 98,660 | 400.000 | 98,720 | 400.000 |
| 04.07.2025 | 11:05:08.590 | 98,600 | 400.000 | 98,660 | 400.000 |
| 04.07.2025 | 10:41:05.579 | 98,550 | 400.000 | 98,610 | 400.000 |
| 04.07.2025 | 10:32:58.148 | 98,600 | 400.000 | 98,660 | 400.000 |
| 04.07.2025 | 10:31:41.101 | 98,660 | 400.000 | 98,720 | 400.000 |
| 04.07.2025 | 10:26:03.180 | 98,720 | 400.000 | 98,780 | 400.000 |
| 04.07.2025 | 10:24:00.402 | 98,670 | 400.000 | 98,730 | 400.000 |
| 04.07.2025 | 10:21:32.472 | 98,720 | 400.000 | 98,780 | 400.000 |
| 04.07.2025 | 10:17:15.956 | 98,660 | 400.000 | 98,720 | 400.000 |
| 04.07.2025 | 10:16:15.334 | 98,710 | 400.000 | 98,770 | 400.000 |
| 04.07.2025 | 10:14:39.620 | 98,760 | 400.000 | 98,820 | 400.000 |
| 04.07.2025 | 10:13:02.333 | 98,810 | 400.000 | 98,870 | 400.000 |
| 04.07.2025 | 10:03:41.545 | 98,870 | 400.000 | 98,930 | 400.000 |
| 04.07.2025 | 10:00:37.203 | 98,810 | 400.000 | 98,870 | 400.000 |
| 04.07.2025 | 09:59:10.287 | 98,750 | 400.000 | 98,810 | 400.000 |
| 04.07.2025 | 09:58:06.219 | 98,700 | 400.000 | 98,760 | 400.000 |
| 04.07.2025 | 09:53:25.327 | 98,640 | 400.000 | 98,700 | 400.000 |
| 04.07.2025 | 09:50:17.924 | 98,580 | 400.000 | 98,640 | 400.000 |
| 04.07.2025 | 09:47:24.848 | 98,530 | 400.000 | 98,590 | 400.000 |
| 04.07.2025 | 09:45:28.407 | 98,580 | 400.000 | 98,640 | 400.000 |
| 04.07.2025 | 09:43:50.239 | 98,640 | 400.000 | 98,700 | 400.000 |
| 04.07.2025 | 09:37:05.437 | 98,700 | 400.000 | 98,760 | 400.000 |
| 04.07.2025 | 09:36:12.950 | 98,650 | 400.000 | 98,710 | 400.000 |
| 04.07.2025 | 09:34:22.947 | 98,700 | 400.000 | 98,760 | 400.000 |
| 04.07.2025 | 09:33:33.638 | 98,650 | 400.000 | 98,710 | 400.000 |
| 04.07.2025 | 09:30:10.621 | 98,700 | 400.000 | 98,760 | 400.000 |
| 04.07.2025 | 09:28:33.903 | 98,780 | 400.000 | 98,840 | 400.000 |
| 04.07.2025 | 09:26:18.367 | 98,830 | 400.000 | 98,890 | 400.000 |
| 04.07.2025 | 09:24:16.689 | 98,680 | 400.000 | 98,740 | 400.000 |
| 04.07.2025 | 09:20:01.451 | 98,740 | 400.000 | 98,800 | 400.000 |
| 04.07.2025 | 09:18:09.943 | 98,770 | 175.000 | 98,830 | 175.000 |
| 04.07.2025 | 09:12:45.909 | - | - | - | - |
| 04.07.2025 | 09:12:05.562 | 98,850 | 175.000 | 98,910 | 175.000 |
| 04.07.2025 | 09:11:13.267 | 98,910 | 175.000 | 98,970 | 175.000 |
| 04.07.2025 | 09:10:41.490 | 98,740 | 175.000 | 99,030 | 175.000 |
| 04.07.2025 | 09:09:45.466 | 98,800 | 175.000 | 99,090 | 175.000 |
| 04.07.2025 | 09:07:57.910 | 98,850 | 175.000 | 99,140 | 175.000 |
| 04.07.2025 | 09:05:13.895 | 98,910 | 175.000 | 99,200 | 175.000 |
| 04.07.2025 | 09:04:15.538 | 98,890 | 60.000 | 99,180 | 60.000 |
| 04.07.2025 | 09:03:27.932 | 98,840 | 60.000 | 99,130 | 60.000 |
| 04.07.2025 | 09:02:48.756 | 98,900 | 60.000 | 99,190 | 60.000 |
| 04.07.2025 | 09:01:32.363 | 98,790 | 60.000 | 99,080 | 60.000 |
| 04.07.2025 | 09:00:32.746 | 98,570 | 60.000 | 99,160 | 60.000 |
| 04.07.2025 | 08:59:50.899 | - | - | - | - |
| 04.07.2025 | 08:57:00.703 | 98,450 | 30.000 | 99,040 | 30.000 |
| 04.07.2025 | 08:55:02.035 | 98,410 | 30.000 | 99,120 | 30.000 |
| 04.07.2025 | 08:52:02.091 | 98,400 | 60.000 | 99,110 | 60.000 |
| 04.07.2025 | 08:30:01.230 | 98,400 | 60.000 | 99,110 | 60.000 |
| 03.07.2025 | 22:00:19.940 | - | - | - | - |
| 03.07.2025 | 21:59:43.546 | 98,880 | 60.000 | 99,170 | 60.000 |
| 03.07.2025 | 21:07:08.429 | 98,870 | 60.000 | 99,220 | 60.000 |
| 03.07.2025 | 20:00:04.407 | 98,950 | 150.000 | 99,100 | 150.000 |
| 03.07.2025 | 18:30:39.459 | 98,950 | 150.000 | 99,100 | 150.000 |
| 03.07.2025 | 18:15:27.773 | 98,990 | 150.000 | 99,110 | 150.000 |
| 03.07.2025 | 17:42:49.625 | 99,020 | 150.000 | 99,140 | 150.000 |
| 03.07.2025 | 17:35:27.488 | 98,970 | 150.000 | 99,090 | 150.000 |
| 03.07.2025 | 17:30:04.213 | - | - | - | - |
| 03.07.2025 | 17:27:31.380 | 98,980 | 400.000 | 99,040 | 400.000 |
| 03.07.2025 | 16:54:21.719 | 99,030 | 400.000 | 99,090 | 400.000 |
| 03.07.2025 | 16:42:54.618 | 99,080 | 400.000 | 99,140 | 400.000 |