Mercedes-Benz Group AG/Aktienanleihe/9,2%/Call/UniCredit
WKN UG1QYU
ISIN DE000UG1QYU9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 13:28:51.372 | 101,290 | 700.000 | 101,310 | 700.000 |
| 16.07.2025 | 13:19:54.115 | 101,230 | 700.000 | 101,250 | 700.000 |
| 16.07.2025 | 13:16:39.159 | 101,160 | 700.000 | 101,180 | 700.000 |
| 16.07.2025 | 13:02:04.682 | 101,100 | 700.000 | 101,120 | 700.000 |
| 16.07.2025 | 13:00:01.925 | - | - | - | - |
| 16.07.2025 | 12:13:21.480 | 101,120 | 700.000 | 101,140 | 700.000 |
| 16.07.2025 | 12:09:04.141 | 101,060 | 700.000 | 101,080 | 700.000 |
| 16.07.2025 | 11:58:48.520 | 101,000 | 700.000 | 101,020 | 700.000 |
| 16.07.2025 | 11:54:23.882 | 101,070 | 700.000 | 101,090 | 700.000 |
| 16.07.2025 | 11:39:19.756 | 101,000 | 700.000 | 101,020 | 700.000 |
| 16.07.2025 | 11:15:37.179 | 101,000 | 700.000 | 101,020 | 700.000 |
| 16.07.2025 | 11:05:21.105 | 101,060 | 700.000 | 101,080 | 700.000 |
| 16.07.2025 | 10:31:28.284 | 101,120 | 700.000 | 101,140 | 700.000 |
| 16.07.2025 | 10:22:51.633 | 101,060 | 700.000 | 101,080 | 700.000 |
| 16.07.2025 | 10:02:54.905 | 101,000 | 700.000 | 101,020 | 700.000 |
| 16.07.2025 | 10:00:01.087 | 101,060 | 700.000 | 101,080 | 700.000 |
| 16.07.2025 | 09:43:14.371 | 101,140 | 700.000 | 101,160 | 700.000 |
| 16.07.2025 | 09:36:17.529 | 101,070 | 700.000 | 101,090 | 700.000 |
| 16.07.2025 | 09:22:47.239 | 101,000 | 700.000 | 101,020 | 700.000 |
| 16.07.2025 | 09:20:05.992 | 101,060 | 700.000 | 101,080 | 700.000 |
| 16.07.2025 | 09:17:14.374 | 101,070 | 300.000 | 101,090 | 300.000 |
| 16.07.2025 | 09:16:15.647 | 100,990 | 300.000 | 101,010 | 300.000 |
| 16.07.2025 | 09:15:35.345 | 101,110 | 300.000 | 101,130 | 300.000 |
| 16.07.2025 | 09:11:05.098 | 101,050 | 300.000 | 101,070 | 300.000 |
| 16.07.2025 | 09:10:28.754 | 101,020 | 300.000 | 101,100 | 300.000 |
| 16.07.2025 | 09:05:04.857 | 101,080 | 300.000 | 101,160 | 300.000 |
| 16.07.2025 | 09:04:24.568 | 100,990 | 100.000 | 101,070 | 100.000 |
| 16.07.2025 | 09:02:46.233 | 100,990 | 100.000 | 101,070 | 100.000 |
| 16.07.2025 | 09:01:07.356 | 100,870 | 100.000 | 100,950 | 100.000 |
| 16.07.2025 | 09:00:36.224 | 100,760 | 100.000 | 100,910 | 100.000 |
| 16.07.2025 | 08:59:50.405 | - | - | - | - |
| 16.07.2025 | 08:57:03.751 | 100,850 | 50.000 | 101,000 | 50.000 |
| 16.07.2025 | 08:55:03.591 | 100,860 | 50.000 | 101,050 | 50.000 |
| 16.07.2025 | 08:52:01.417 | 100,870 | 100.000 | 101,060 | 100.000 |
| 16.07.2025 | 08:39:43.945 | 100,870 | 100.000 | 101,060 | 100.000 |
| 16.07.2025 | 08:30:02.440 | 100,950 | 100.000 | 101,140 | 100.000 |
| 15.07.2025 | 21:59:58.847 | 101,240 | 100.000 | 101,320 | 100.000 |
| 15.07.2025 | 20:27:59.779 | 101,270 | 100.000 | 101,360 | 100.000 |
| 15.07.2025 | 20:00:00.426 | 101,270 | 100.000 | 101,360 | 100.000 |
| 15.07.2025 | 19:52:48.737 | 101,340 | 250.000 | 101,380 | 250.000 |
| 15.07.2025 | 18:30:36.655 | 101,340 | 250.000 | 101,380 | 250.000 |
| 15.07.2025 | 18:21:51.610 | 101,340 | 250.000 | 101,370 | 250.000 |
| 15.07.2025 | 17:35:21.993 | 101,400 | 250.000 | 101,430 | 250.000 |
| 15.07.2025 | 17:30:02.273 | - | - | - | - |
| 15.07.2025 | 17:23:26.785 | 101,430 | 700.000 | 101,450 | 700.000 |
| 15.07.2025 | 16:37:31.371 | 101,370 | 700.000 | 101,390 | 700.000 |
| 15.07.2025 | 16:05:56.053 | 101,430 | 700.000 | 101,450 | 700.000 |
| 15.07.2025 | 15:52:04.837 | 101,370 | 700.000 | 101,390 | 700.000 |
| 15.07.2025 | 15:43:09.171 | 101,430 | 700.000 | 101,450 | 700.000 |
| 15.07.2025 | 15:18:36.882 | 101,490 | 700.000 | 101,510 | 700.000 |
| 15.07.2025 | 15:04:27.983 | 101,430 | 700.000 | 101,450 | 700.000 |
| 15.07.2025 | 14:52:41.009 | 101,370 | 700.000 | 101,390 | 700.000 |
| 15.07.2025 | 14:02:16.493 | 101,430 | 700.000 | 101,450 | 700.000 |
| 15.07.2025 | 13:59:44.062 | 101,490 | 700.000 | 101,510 | 700.000 |
| 15.07.2025 | 13:02:02.854 | 101,490 | 700.000 | 101,510 | 700.000 |
| 15.07.2025 | 13:00:00.769 | - | - | - | - |
| 15.07.2025 | 12:13:14.357 | 101,510 | 700.000 | 101,530 | 700.000 |
| 15.07.2025 | 11:12:06.998 | 101,430 | 700.000 | 101,450 | 700.000 |
| 15.07.2025 | 11:02:01.558 | 101,370 | 700.000 | 101,390 | 700.000 |
| 15.07.2025 | 10:32:09.836 | 101,430 | 700.000 | 101,450 | 700.000 |
| 15.07.2025 | 10:18:47.504 | 101,370 | 700.000 | 101,390 | 700.000 |
| 15.07.2025 | 10:01:35.922 | 101,450 | 700.000 | 101,470 | 700.000 |
| 15.07.2025 | 09:42:22.021 | 101,390 | 700.000 | 101,410 | 700.000 |
| 15.07.2025 | 09:39:02.162 | 101,450 | 700.000 | 101,470 | 700.000 |
| 15.07.2025 | 09:30:10.161 | 101,390 | 700.000 | 101,410 | 700.000 |
| 15.07.2025 | 09:25:16.110 | 101,330 | 700.000 | 101,350 | 700.000 |
| 15.07.2025 | 09:20:38.585 | 101,270 | 700.000 | 101,290 | 700.000 |
| 15.07.2025 | 09:16:19.614 | 101,300 | 300.000 | 101,320 | 300.000 |
| 15.07.2025 | 09:13:46.613 | 101,360 | 300.000 | 101,380 | 300.000 |
| 15.07.2025 | 09:11:51.671 | 101,420 | 300.000 | 101,440 | 300.000 |
| 15.07.2025 | 09:09:20.868 | 101,390 | 300.000 | 101,470 | 300.000 |
| 15.07.2025 | 09:08:17.310 | 101,310 | 300.000 | 101,390 | 300.000 |
| 15.07.2025 | 09:05:09.182 | 101,250 | 300.000 | 101,330 | 300.000 |
| 15.07.2025 | 09:03:03.939 | 101,200 | 100.000 | 101,280 | 100.000 |
| 15.07.2025 | 09:01:51.066 | 101,140 | 100.000 | 101,220 | 100.000 |
| 15.07.2025 | 09:01:19.265 | 101,120 | 100.000 | 101,200 | 100.000 |
| 15.07.2025 | 09:00:36.387 | 101,050 | 100.000 | 101,200 | 100.000 |
| 15.07.2025 | 08:59:51.035 | - | - | - | - |
| 15.07.2025 | 08:57:48.931 | 101,010 | 50.000 | 101,160 | 50.000 |
| 15.07.2025 | 08:55:12.067 | 100,990 | 50.000 | 101,180 | 50.000 |
| 15.07.2025 | 08:52:01.644 | 100,950 | 100.000 | 101,140 | 100.000 |
| 15.07.2025 | 08:30:01.016 | 100,950 | 100.000 | 101,140 | 100.000 |
| 14.07.2025 | 21:59:45.881 | 100,950 | 100.000 | 101,030 | 100.000 |
| 14.07.2025 | 20:04:15.741 | 100,940 | 100.000 | 101,030 | 100.000 |
| 14.07.2025 | 20:00:03.479 | 100,950 | 250.000 | 100,990 | 250.000 |
| 14.07.2025 | 18:30:32.487 | 100,950 | 250.000 | 100,990 | 250.000 |
| 14.07.2025 | 17:36:59.322 | 100,970 | 250.000 | 101,000 | 250.000 |
| 14.07.2025 | 17:35:17.818 | 101,030 | 250.000 | 101,060 | 250.000 |
| 14.07.2025 | 17:30:03.867 | - | - | - | - |
| 14.07.2025 | 17:24:21.779 | 100,980 | 700.000 | 101,000 | 700.000 |
| 14.07.2025 | 17:18:50.652 | 100,920 | 700.000 | 100,940 | 700.000 |
| 14.07.2025 | 16:39:54.237 | 101,000 | 700.000 | 101,020 | 700.000 |
| 14.07.2025 | 16:29:03.031 | 100,930 | 700.000 | 100,950 | 700.000 |
| 14.07.2025 | 16:25:34.318 | 101,010 | 700.000 | 101,030 | 700.000 |
| 14.07.2025 | 16:00:30.831 | 101,090 | 700.000 | 101,110 | 700.000 |
| 14.07.2025 | 15:48:34.879 | 101,150 | 700.000 | 101,170 | 700.000 |
| 14.07.2025 | 15:43:17.803 | 101,090 | 700.000 | 101,110 | 700.000 |
| 14.07.2025 | 15:34:12.687 | 101,150 | 700.000 | 101,170 | 700.000 |
| 14.07.2025 | 15:33:07.092 | 101,210 | 700.000 | 101,230 | 700.000 |
| 14.07.2025 | 15:24:51.183 | 101,140 | 700.000 | 101,160 | 700.000 |