Deutsche Telekom AG/Aktienanleihe/6,9%/Call/UniCredit
WKN UG1QX3
ISIN DE000UG1QX36
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2025 | 10:57:32.288 | 102,000 | 500.000 | 102,020 | 500.000 |
| 03.06.2025 | 10:38:05.556 | 101,940 | 500.000 | 101,960 | 500.000 |
| 03.06.2025 | 09:43:21.645 | 101,880 | 500.000 | 101,900 | 500.000 |
| 03.06.2025 | 09:41:09.916 | 101,880 | 500.000 | 101,900 | 500.000 |
| 03.06.2025 | 09:20:51.047 | 101,820 | 500.000 | 101,840 | 500.000 |
| 03.06.2025 | 09:15:50.712 | 101,850 | 225.000 | 101,870 | 225.000 |
| 03.06.2025 | 09:05:49.318 | 101,810 | 225.000 | 101,910 | 225.000 |
| 03.06.2025 | 09:01:48.725 | 101,800 | 70.000 | 101,900 | 70.000 |
| 03.06.2025 | 09:01:13.414 | 101,780 | 70.000 | 101,880 | 70.000 |
| 03.06.2025 | 09:01:05.799 | 101,840 | 70.000 | 101,940 | 70.000 |
| 03.06.2025 | 09:00:48.613 | 101,760 | 70.000 | 101,970 | 70.000 |
| 03.06.2025 | 09:00:36.905 | 101,750 | 70.000 | 101,960 | 70.000 |
| 03.06.2025 | 09:00:01.795 | - | - | - | - |
| 03.06.2025 | 08:57:48.157 | 101,620 | 35.000 | 101,830 | 35.000 |
| 03.06.2025 | 08:55:47.167 | 101,600 | 35.000 | 101,850 | 35.000 |
| 03.06.2025 | 08:55:05.947 | 101,610 | 35.000 | 101,860 | 35.000 |
| 03.06.2025 | 08:52:01.757 | 101,600 | 70.000 | 101,850 | 70.000 |
| 03.06.2025 | 08:30:00.644 | 101,600 | 70.000 | 101,850 | 70.000 |
| 02.06.2025 | 21:59:14.563 | 101,690 | 70.000 | 101,790 | 70.000 |
| 02.06.2025 | 21:09:55.507 | 101,660 | 70.000 | 101,780 | 70.000 |
| 02.06.2025 | 20:23:00.659 | 101,660 | 70.000 | 101,780 | 70.000 |
| 02.06.2025 | 20:00:01.809 | 101,600 | 70.000 | 101,720 | 70.000 |
| 02.06.2025 | 19:12:34.180 | 101,690 | 175.000 | 101,740 | 175.000 |
| 02.06.2025 | 18:30:01.862 | 101,620 | 175.000 | 101,670 | 175.000 |
| 02.06.2025 | 18:15:37.861 | 101,630 | 175.000 | 101,670 | 175.000 |
| 02.06.2025 | 17:35:01.521 | 101,630 | 175.000 | 101,670 | 175.000 |
| 02.06.2025 | 17:30:02.119 | - | - | - | - |
| 02.06.2025 | 17:03:25.847 | 101,700 | 500.000 | 101,720 | 500.000 |
| 02.06.2025 | 16:42:15.093 | 101,630 | 500.000 | 101,650 | 500.000 |
| 02.06.2025 | 16:03:13.238 | 101,570 | 500.000 | 101,590 | 500.000 |
| 02.06.2025 | 16:00:22.773 | 101,510 | 500.000 | 101,530 | 500.000 |
| 02.06.2025 | 15:44:03.187 | 101,570 | 500.000 | 101,590 | 500.000 |
| 02.06.2025 | 15:29:51.664 | 101,500 | 500.000 | 101,520 | 500.000 |
| 02.06.2025 | 15:28:02.746 | 101,500 | 500.000 | 101,520 | 500.000 |
| 02.06.2025 | 15:18:09.252 | 101,440 | 500.000 | 101,460 | 500.000 |
| 02.06.2025 | 14:50:56.149 | 101,380 | 500.000 | 101,400 | 500.000 |
| 02.06.2025 | 14:50:14.806 | 101,320 | 500.000 | 101,340 | 500.000 |
| 02.06.2025 | 14:37:22.799 | 101,400 | 500.000 | 101,420 | 500.000 |
| 02.06.2025 | 14:34:31.937 | 101,460 | 500.000 | 101,480 | 500.000 |
| 02.06.2025 | 14:00:27.246 | 101,460 | 500.000 | 101,480 | 500.000 |
| 02.06.2025 | 13:02:07.127 | 101,520 | 500.000 | 101,540 | 500.000 |
| 02.06.2025 | 13:00:00.883 | - | - | - | - |
| 02.06.2025 | 12:22:10.901 | 101,480 | 500.000 | 101,500 | 500.000 |
| 02.06.2025 | 12:09:21.489 | 101,540 | 500.000 | 101,560 | 500.000 |
| 02.06.2025 | 11:45:24.849 | 101,480 | 500.000 | 101,500 | 500.000 |
| 02.06.2025 | 11:28:16.575 | 101,540 | 500.000 | 101,560 | 500.000 |
| 02.06.2025 | 10:21:31.952 | 101,600 | 500.000 | 101,620 | 500.000 |
| 02.06.2025 | 10:18:25.278 | 101,660 | 500.000 | 101,680 | 500.000 |
| 02.06.2025 | 10:08:57.694 | 101,720 | 500.000 | 101,740 | 500.000 |
| 02.06.2025 | 10:00:33.934 | 101,660 | 500.000 | 101,680 | 500.000 |
| 02.06.2025 | 09:54:54.780 | 101,720 | 500.000 | 101,740 | 500.000 |
| 02.06.2025 | 09:30:35.263 | 101,780 | 500.000 | 101,800 | 500.000 |
| 02.06.2025 | 09:28:16.053 | 101,780 | 500.000 | 101,800 | 500.000 |
| 02.06.2025 | 09:25:57.004 | 101,840 | 500.000 | 101,860 | 500.000 |
| 02.06.2025 | 09:20:25.823 | 101,900 | 500.000 | 101,920 | 500.000 |
| 02.06.2025 | 09:20:17.512 | 101,910 | 500.000 | 101,930 | 500.000 |
| 02.06.2025 | 09:15:13.770 | 101,920 | 225.000 | 101,940 | 225.000 |
| 02.06.2025 | 09:10:57.354 | 101,850 | 225.000 | 101,950 | 225.000 |
| 02.06.2025 | 09:05:23.168 | 101,990 | 225.000 | 102,090 | 225.000 |
| 02.06.2025 | 09:01:22.855 | 101,960 | 70.000 | 102,060 | 70.000 |
| 02.06.2025 | 09:01:07.433 | 101,920 | 70.000 | 102,020 | 70.000 |
| 02.06.2025 | 09:00:38.353 | 101,840 | 70.000 | 102,050 | 70.000 |
| 02.06.2025 | 09:00:02.254 | - | - | - | - |
| 02.06.2025 | 09:00:00.936 | - | - | - | - |
| 02.06.2025 | 08:57:22.131 | 101,780 | 35.000 | 101,990 | 35.000 |
| 02.06.2025 | 08:55:21.092 | 101,760 | 35.000 | 102,010 | 35.000 |
| 02.06.2025 | 08:52:02.956 | 101,760 | 70.000 | 102,010 | 70.000 |
| 02.06.2025 | 08:30:02.150 | 101,760 | 70.000 | 102,010 | 70.000 |
| 30.05.2025 | 22:00:21.477 | - | - | - | - |
| 30.05.2025 | 21:59:03.125 | 101,920 | 70.000 | 102,020 | 70.000 |
| 30.05.2025 | 21:04:27.667 | 101,860 | 70.000 | 101,980 | 70.000 |
| 30.05.2025 | 20:00:01.852 | 101,860 | 70.000 | 101,980 | 70.000 |
| 30.05.2025 | 18:30:51.478 | 101,880 | 175.000 | 101,930 | 175.000 |
| 30.05.2025 | 17:35:04.211 | 101,880 | 175.000 | 101,920 | 175.000 |
| 30.05.2025 | 17:30:03.801 | - | - | - | - |
| 30.05.2025 | 16:52:35.938 | 101,920 | 500.000 | 101,940 | 500.000 |
| 30.05.2025 | 16:42:31.136 | 101,980 | 500.000 | 102,000 | 500.000 |
| 30.05.2025 | 15:57:30.794 | 102,040 | 500.000 | 102,060 | 500.000 |
| 30.05.2025 | 15:29:00.315 | 102,040 | 500.000 | 102,060 | 500.000 |
| 30.05.2025 | 13:02:12.069 | 101,980 | 500.000 | 102,000 | 500.000 |
| 30.05.2025 | 13:00:01.735 | - | - | - | - |
| 30.05.2025 | 11:48:37.213 | 102,010 | 500.000 | 102,030 | 500.000 |
| 30.05.2025 | 10:06:11.403 | 101,950 | 500.000 | 101,970 | 500.000 |
| 30.05.2025 | 09:58:11.618 | 102,010 | 500.000 | 102,030 | 500.000 |
| 30.05.2025 | 09:20:18.575 | 101,950 | 500.000 | 101,970 | 500.000 |
| 30.05.2025 | 09:15:00.600 | 101,920 | 225.000 | 101,940 | 225.000 |
| 30.05.2025 | 09:13:02.682 | 101,850 | 225.000 | 101,950 | 225.000 |
| 30.05.2025 | 09:05:12.660 | 101,910 | 225.000 | 102,010 | 225.000 |
| 30.05.2025 | 09:01:17.683 | 101,880 | 70.000 | 101,980 | 70.000 |
| 30.05.2025 | 09:00:36.830 | 101,820 | 70.000 | 102,030 | 70.000 |
| 30.05.2025 | 09:00:03.413 | - | - | - | - |
| 30.05.2025 | 08:59:51.202 | - | - | - | - |
| 30.05.2025 | 08:57:17.234 | 101,830 | 35.000 | 102,040 | 35.000 |
| 30.05.2025 | 08:55:17.186 | 101,780 | 35.000 | 102,030 | 35.000 |
| 30.05.2025 | 08:52:01.609 | 101,800 | 70.000 | 102,050 | 70.000 |
| 30.05.2025 | 08:51:14.640 | 101,800 | 70.000 | 102,050 | 70.000 |
| 30.05.2025 | 08:51:05.298 | - | - | - | - |
| 30.05.2025 | 08:30:03.469 | 101,800 | 70.000 | 102,050 | 70.000 |
| 29.05.2025 | 22:00:20.766 | - | - | - | - |
| 29.05.2025 | 21:59:08.722 | 101,900 | 70.000 | 102,000 | 70.000 |
