ASML Holding N.V./Aktienanleihe/7,9%/Call/UniCredit
WKN UG1QV8
ISIN DE000UG1QV87
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 16:40:53.412 | 100,150 | 500.000 | 100,180 | 500.000 |
| 05.02.2025 | 16:34:23.351 | 100,090 | 500.000 | 100,120 | 500.000 |
| 05.02.2025 | 16:05:37.760 | 100,030 | 500.000 | 100,060 | 500.000 |
| 05.02.2025 | 16:03:15.560 | 99,970 | 500.000 | 100,000 | 500.000 |
| 05.02.2025 | 16:00:55.030 | 100,050 | 500.000 | 100,080 | 500.000 |
| 05.02.2025 | 16:00:03.203 | 99,990 | 500.000 | 100,020 | 500.000 |
| 05.02.2025 | 15:59:14.536 | 99,930 | 500.000 | 99,960 | 500.000 |
| 05.02.2025 | 15:58:29.707 | 99,880 | 500.000 | 99,910 | 500.000 |
| 05.02.2025 | 15:55:59.761 | 99,880 | 500.000 | 99,910 | 500.000 |
| 05.02.2025 | 15:54:02.270 | 99,830 | 500.000 | 99,860 | 500.000 |
| 05.02.2025 | 15:52:34.486 | 99,890 | 500.000 | 99,920 | 500.000 |
| 05.02.2025 | 15:45:26.334 | 99,940 | 500.000 | 99,970 | 500.000 |
| 05.02.2025 | 15:43:26.705 | 99,880 | 500.000 | 99,910 | 500.000 |
| 05.02.2025 | 15:41:29.779 | 99,830 | 500.000 | 99,860 | 500.000 |
| 05.02.2025 | 15:36:02.286 | 99,880 | 500.000 | 99,910 | 500.000 |
| 05.02.2025 | 15:35:30.585 | 99,820 | 500.000 | 99,850 | 500.000 |
| 05.02.2025 | 15:34:38.495 | 99,880 | 500.000 | 99,910 | 500.000 |
| 05.02.2025 | 15:32:02.010 | 99,930 | 500.000 | 99,960 | 500.000 |
| 05.02.2025 | 15:31:04.518 | 99,990 | 500.000 | 100,020 | 500.000 |
| 05.02.2025 | 15:27:40.993 | 100,080 | 500.000 | 100,110 | 500.000 |
| 05.02.2025 | 14:15:15.403 | 100,150 | 500.000 | 100,180 | 500.000 |
| 05.02.2025 | 14:14:46.650 | - | - | - | - |
| 05.02.2025 | 14:02:49.567 | 100,130 | 500.000 | 100,160 | 500.000 |
| 05.02.2025 | 13:10:53.782 | 100,190 | 500.000 | 100,220 | 500.000 |
| 05.02.2025 | 12:05:09.293 | 100,250 | 500.000 | 100,280 | 500.000 |
| 05.02.2025 | 11:54:40.117 | 100,190 | 500.000 | 100,220 | 500.000 |
| 05.02.2025 | 11:04:19.781 | 100,250 | 500.000 | 100,280 | 500.000 |
| 05.02.2025 | 10:24:45.619 | 100,190 | 500.000 | 100,220 | 500.000 |
| 05.02.2025 | 10:16:30.000 | 100,250 | 500.000 | 100,280 | 500.000 |
| 05.02.2025 | 10:10:50.995 | 100,310 | 500.000 | 100,340 | 500.000 |
| 05.02.2025 | 10:06:16.625 | 100,250 | 500.000 | 100,280 | 500.000 |
| 05.02.2025 | 10:03:17.456 | 100,180 | 500.000 | 100,210 | 500.000 |
| 05.02.2025 | 09:54:08.352 | 100,240 | 500.000 | 100,270 | 500.000 |
| 05.02.2025 | 09:49:54.859 | 100,240 | 500.000 | 100,270 | 500.000 |
| 05.02.2025 | 09:39:39.902 | 100,170 | 500.000 | 100,200 | 500.000 |
| 05.02.2025 | 09:32:20.146 | 100,230 | 500.000 | 100,260 | 500.000 |
| 05.02.2025 | 09:28:19.152 | 100,170 | 500.000 | 100,200 | 500.000 |
| 05.02.2025 | 09:24:40.460 | 100,230 | 500.000 | 100,260 | 500.000 |
| 05.02.2025 | 09:20:59.776 | 100,170 | 500.000 | 100,200 | 500.000 |
| 05.02.2025 | 09:20:14.153 | 100,180 | 500.000 | 100,210 | 500.000 |
| 05.02.2025 | 09:17:10.948 | 100,190 | 225.000 | 100,220 | 225.000 |
| 05.02.2025 | 09:15:59.475 | 100,130 | 225.000 | 100,160 | 225.000 |
| 05.02.2025 | 09:15:38.331 | 100,140 | 225.000 | 100,170 | 225.000 |
| 05.02.2025 | 09:10:08.175 | 100,080 | 225.000 | 100,210 | 225.000 |
| 05.02.2025 | 09:05:58.129 | 100,140 | 225.000 | 100,270 | 225.000 |
| 05.02.2025 | 09:05:44.790 | 100,160 | 225.000 | 100,290 | 225.000 |
| 05.02.2025 | 09:04:43.594 | 100,180 | 70.000 | 100,310 | 70.000 |
| 05.02.2025 | 09:01:57.228 | 100,240 | 70.000 | 100,370 | 70.000 |
| 05.02.2025 | 09:01:36.425 | 100,260 | 70.000 | 100,390 | 70.000 |
| 05.02.2025 | 09:01:11.233 | 100,190 | 70.000 | 100,320 | 70.000 |
| 05.02.2025 | 09:01:01.989 | 100,130 | 70.000 | 100,260 | 70.000 |
| 05.02.2025 | 09:00:57.208 | 100,030 | 70.000 | 100,290 | 70.000 |
| 05.02.2025 | 09:00:47.532 | 100,040 | 70.000 | 100,300 | 70.000 |
| 05.02.2025 | 09:00:39.367 | 99,990 | 70.000 | 100,250 | 70.000 |
| 05.02.2025 | 09:00:06.395 | - | - | - | - |
| 05.02.2025 | 09:00:02.499 | - | - | - | - |
| 05.02.2025 | 08:57:56.387 | 100,120 | 35.000 | 100,380 | 35.000 |
| 05.02.2025 | 08:55:30.930 | 100,100 | 35.000 | 100,410 | 35.000 |
| 05.02.2025 | 08:52:02.171 | 100,130 | 70.000 | 100,440 | 70.000 |
| 05.02.2025 | 08:30:00.692 | 100,130 | 70.000 | 100,440 | 70.000 |
| 04.02.2025 | 22:00:29.828 | - | - | - | - |
| 04.02.2025 | 22:00:01.631 | 100,210 | 70.000 | 100,340 | 70.000 |
| 04.02.2025 | 21:59:57.332 | 100,120 | 70.000 | 100,250 | 70.000 |
| 04.02.2025 | 21:59:50.715 | 100,210 | 70.000 | 100,340 | 70.000 |
| 04.02.2025 | 21:59:45.259 | 100,130 | 70.000 | 100,260 | 70.000 |
| 04.02.2025 | 21:59:32.996 | 100,120 | 70.000 | 100,250 | 70.000 |
| 04.02.2025 | 21:54:51.530 | 100,250 | 70.000 | 100,330 | 70.000 |
| 04.02.2025 | 21:52:14.845 | - | - | - | - |
| 04.02.2025 | 21:51:36.593 | 100,220 | 70.000 | 100,300 | 70.000 |
| 04.02.2025 | 21:50:04.925 | 100,130 | 70.000 | 100,210 | 70.000 |
| 04.02.2025 | 21:49:20.278 | 100,220 | 70.000 | 100,300 | 70.000 |
| 04.02.2025 | 21:47:29.983 | 100,130 | 70.000 | 100,210 | 70.000 |
| 04.02.2025 | 21:47:16.558 | 100,220 | 70.000 | 100,300 | 70.000 |
| 04.02.2025 | 21:46:51.191 | 100,130 | 70.000 | 100,210 | 70.000 |
| 04.02.2025 | 21:46:02.358 | 100,220 | 70.000 | 100,300 | 70.000 |
| 04.02.2025 | 21:45:48.317 | 100,130 | 70.000 | 100,210 | 70.000 |
| 04.02.2025 | 21:43:51.661 | 100,220 | 70.000 | 100,300 | 70.000 |
| 04.02.2025 | 21:43:46.233 | 100,130 | 70.000 | 100,210 | 70.000 |
| 04.02.2025 | 21:40:15.895 | 100,230 | 70.000 | 100,310 | 70.000 |
| 04.02.2025 | 21:40:10.709 | 100,140 | 70.000 | 100,220 | 70.000 |
| 04.02.2025 | 20:59:11.559 | 100,260 | 70.000 | 100,340 | 70.000 |
| 04.02.2025 | 20:17:48.124 | 100,320 | 70.000 | 100,400 | 70.000 |
| 04.02.2025 | 20:00:33.578 | 100,320 | 70.000 | 100,400 | 70.000 |
| 04.02.2025 | 20:00:05.168 | 100,380 | 150.000 | 100,440 | 150.000 |
| 04.02.2025 | 19:23:05.919 | 100,380 | 150.000 | 100,440 | 150.000 |
| 04.02.2025 | 19:12:14.152 | 100,310 | 150.000 | 100,370 | 150.000 |
| 04.02.2025 | 19:08:27.090 | 100,240 | 150.000 | 100,300 | 150.000 |
| 04.02.2025 | 19:06:26.442 | 100,310 | 150.000 | 100,370 | 150.000 |
| 04.02.2025 | 19:05:38.226 | 100,240 | 150.000 | 100,300 | 150.000 |
| 04.02.2025 | 18:57:14.149 | 100,300 | 150.000 | 100,360 | 150.000 |
| 04.02.2025 | 18:30:35.394 | 100,300 | 150.000 | 100,360 | 150.000 |
| 04.02.2025 | 18:29:43.528 | 100,250 | 150.000 | 100,300 | 150.000 |
| 04.02.2025 | 18:17:28.484 | 100,330 | 150.000 | 100,380 | 150.000 |
| 04.02.2025 | 17:47:20.477 | 100,390 | 150.000 | 100,440 | 150.000 |
| 04.02.2025 | 17:35:15.246 | 100,450 | 150.000 | 100,500 | 150.000 |
| 04.02.2025 | 17:30:04.189 | - | - | - | - |
| 04.02.2025 | 17:26:15.566 | 100,480 | 500.000 | 100,510 | 500.000 |
| 04.02.2025 | 16:56:19.081 | 100,410 | 500.000 | 100,440 | 500.000 |
| 04.02.2025 | 16:25:58.438 | 100,470 | 500.000 | 100,500 | 500.000 |
| 04.02.2025 | 16:09:33.183 | 100,530 | 500.000 | 100,560 | 500.000 |
