KION GROUP AG/Aktienanleihe/13,7%/Call/UniCredit
WKN UG1QQY
ISIN DE000UG1QQY7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2025 | 15:28:04.443 | 103,430 | 400.000 | 103,540 | 400.000 |
| 30.01.2025 | 14:51:47.337 | 103,490 | 400.000 | 103,600 | 400.000 |
| 30.01.2025 | 14:30:48.166 | 103,560 | 400.000 | 103,670 | 400.000 |
| 30.01.2025 | 14:29:39.354 | - | - | - | - |
| 30.01.2025 | 14:20:24.825 | 103,560 | 400.000 | 103,670 | 400.000 |
| 30.01.2025 | 14:18:24.169 | 103,970 | 400.000 | 104,080 | 400.000 |
| 30.01.2025 | 14:10:13.011 | 103,740 | 400.000 | 103,850 | 400.000 |
| 30.01.2025 | 13:40:23.287 | 103,670 | 400.000 | 103,780 | 400.000 |
| 30.01.2025 | 13:31:45.585 | 103,740 | 400.000 | 103,850 | 400.000 |
| 30.01.2025 | 13:20:45.288 | 103,660 | 400.000 | 103,770 | 400.000 |
| 30.01.2025 | 13:19:27.312 | 103,730 | 400.000 | 103,840 | 400.000 |
| 30.01.2025 | 13:05:20.014 | 103,660 | 400.000 | 103,770 | 400.000 |
| 30.01.2025 | 13:02:11.974 | 103,720 | 400.000 | 103,830 | 400.000 |
| 30.01.2025 | 13:00:00.405 | - | - | - | - |
| 30.01.2025 | 12:16:15.833 | 103,750 | 400.000 | 103,860 | 400.000 |
| 30.01.2025 | 11:44:12.236 | 103,690 | 400.000 | 103,800 | 400.000 |
| 30.01.2025 | 11:41:22.277 | 103,620 | 400.000 | 103,730 | 400.000 |
| 30.01.2025 | 11:21:33.636 | 103,680 | 400.000 | 103,790 | 400.000 |
| 30.01.2025 | 11:06:14.818 | 103,620 | 400.000 | 103,730 | 400.000 |
| 30.01.2025 | 10:55:15.331 | 103,550 | 400.000 | 103,660 | 400.000 |
| 30.01.2025 | 10:48:19.193 | 103,610 | 400.000 | 103,720 | 400.000 |
| 30.01.2025 | 10:46:06.199 | 103,690 | 400.000 | 103,800 | 400.000 |
| 30.01.2025 | 10:24:28.638 | 103,750 | 400.000 | 103,860 | 400.000 |
| 30.01.2025 | 10:20:46.275 | 103,690 | 400.000 | 103,800 | 400.000 |
| 30.01.2025 | 10:16:48.281 | 103,620 | 400.000 | 103,730 | 400.000 |
| 30.01.2025 | 10:10:15.279 | 103,530 | 400.000 | 103,640 | 400.000 |
| 30.01.2025 | 10:04:41.284 | 103,610 | 400.000 | 103,720 | 400.000 |
| 30.01.2025 | 10:00:36.271 | 103,680 | 400.000 | 103,790 | 400.000 |
| 30.01.2025 | 09:57:04.087 | 103,740 | 400.000 | 103,850 | 400.000 |
| 30.01.2025 | 09:50:44.610 | 103,680 | 400.000 | 103,790 | 400.000 |
| 30.01.2025 | 09:45:42.776 | 103,750 | 400.000 | 103,860 | 400.000 |
| 30.01.2025 | 09:44:55.686 | 103,750 | 400.000 | 103,860 | 400.000 |
| 30.01.2025 | 09:42:02.380 | 103,820 | 400.000 | 103,930 | 400.000 |
| 30.01.2025 | 09:40:37.037 | 103,880 | 400.000 | 103,990 | 400.000 |
| 30.01.2025 | 09:39:21.449 | 103,810 | 400.000 | 103,920 | 400.000 |
| 30.01.2025 | 09:36:14.877 | 103,750 | 400.000 | 103,860 | 400.000 |
| 30.01.2025 | 09:33:51.204 | 103,690 | 400.000 | 103,800 | 400.000 |
| 30.01.2025 | 09:33:21.912 | 103,750 | 400.000 | 103,860 | 400.000 |
| 30.01.2025 | 09:32:41.971 | 103,670 | 400.000 | 103,780 | 400.000 |
| 30.01.2025 | 09:31:13.377 | 103,900 | 400.000 | 104,010 | 400.000 |
| 30.01.2025 | 09:30:06.088 | 103,820 | 400.000 | 103,930 | 400.000 |
| 30.01.2025 | 09:20:50.643 | 103,750 | 400.000 | 103,860 | 400.000 |
| 30.01.2025 | 09:20:18.271 | 103,530 | 400.000 | 103,640 | 400.000 |
| 30.01.2025 | 09:16:28.274 | 103,530 | 175.000 | 103,640 | 175.000 |
| 30.01.2025 | 09:15:13.279 | 103,450 | 175.000 | 103,560 | 175.000 |
| 30.01.2025 | 09:15:08.261 | 103,510 | 175.000 | 103,620 | 175.000 |
| 30.01.2025 | 09:11:17.003 | 103,370 | 175.000 | 103,900 | 175.000 |
| 30.01.2025 | 09:11:00.150 | 103,310 | 175.000 | 103,840 | 175.000 |
| 30.01.2025 | 09:10:09.664 | 103,230 | 175.000 | 103,760 | 175.000 |
| 30.01.2025 | 09:09:22.693 | 103,300 | 175.000 | 103,830 | 175.000 |
| 30.01.2025 | 09:06:15.391 | 103,220 | 175.000 | 103,750 | 175.000 |
| 30.01.2025 | 09:05:18.942 | 103,150 | 175.000 | 103,680 | 175.000 |
| 30.01.2025 | 09:01:16.384 | 103,120 | 60.000 | 103,650 | 60.000 |
| 30.01.2025 | 09:01:01.076 | 103,170 | 60.000 | 103,700 | 60.000 |
| 30.01.2025 | 09:00:41.455 | 102,940 | 60.000 | 104,000 | 60.000 |
| 30.01.2025 | 09:00:07.013 | - | - | - | - |
| 30.01.2025 | 09:00:00.275 | - | - | - | - |
| 30.01.2025 | 08:57:15.822 | 102,910 | 30.000 | 103,960 | 30.000 |
| 30.01.2025 | 08:55:15.726 | 102,800 | 30.000 | 104,070 | 30.000 |
| 30.01.2025 | 08:53:48.790 | 102,790 | 60.000 | 104,060 | 60.000 |
| 30.01.2025 | 08:52:01.903 | 102,730 | 60.000 | 104,000 | 60.000 |
| 30.01.2025 | 08:30:02.109 | 102,730 | 60.000 | 104,000 | 60.000 |
| 29.01.2025 | 22:00:29.461 | - | - | - | - |
| 29.01.2025 | 21:59:27.869 | 103,060 | 60.000 | 103,590 | 60.000 |
| 29.01.2025 | 21:57:27.589 | 103,160 | 60.000 | 103,480 | 60.000 |
| 29.01.2025 | 20:33:13.380 | 103,100 | 60.000 | 103,420 | 60.000 |
| 29.01.2025 | 20:30:13.848 | 103,040 | 60.000 | 103,360 | 60.000 |
| 29.01.2025 | 20:22:36.888 | 103,100 | 60.000 | 103,420 | 60.000 |
| 29.01.2025 | 20:00:27.271 | 103,100 | 60.000 | 103,420 | 60.000 |
| 29.01.2025 | 20:00:04.692 | - | - | - | - |
| 29.01.2025 | 19:59:19.674 | - | - | - | - |
| 29.01.2025 | 19:02:14.270 | 103,120 | 100.000 | 103,380 | 100.000 |
| 29.01.2025 | 18:54:30.600 | 103,180 | 100.000 | 103,440 | 100.000 |
| 29.01.2025 | 18:30:16.611 | 103,180 | 100.000 | 103,440 | 100.000 |
| 29.01.2025 | 17:35:20.554 | 103,200 | 100.000 | 103,410 | 100.000 |
| 29.01.2025 | 17:09:18.492 | 103,290 | 400.000 | 103,400 | 400.000 |
| 29.01.2025 | 17:03:41.540 | 103,350 | 400.000 | 103,460 | 400.000 |
| 29.01.2025 | 16:58:45.551 | 103,280 | 400.000 | 103,390 | 400.000 |
| 29.01.2025 | 16:47:26.048 | 103,340 | 400.000 | 103,450 | 400.000 |
| 29.01.2025 | 16:38:21.942 | 103,400 | 400.000 | 103,510 | 400.000 |
| 29.01.2025 | 15:52:34.622 | 103,340 | 400.000 | 103,450 | 400.000 |
| 29.01.2025 | 15:46:44.308 | 103,340 | 400.000 | 103,450 | 400.000 |
| 29.01.2025 | 15:44:14.302 | 103,280 | 400.000 | 103,390 | 400.000 |
| 29.01.2025 | 15:25:22.574 | 103,340 | 400.000 | 103,450 | 400.000 |
| 29.01.2025 | 15:00:06.732 | 103,280 | 400.000 | 103,390 | 400.000 |
| 29.01.2025 | 14:46:52.903 | 103,220 | 400.000 | 103,330 | 400.000 |
| 29.01.2025 | 14:29:30.875 | 103,280 | 400.000 | 103,390 | 400.000 |
| 29.01.2025 | 14:27:09.060 | 103,200 | 400.000 | 103,310 | 400.000 |
| 29.01.2025 | 14:17:20.168 | 103,270 | 400.000 | 103,380 | 400.000 |
| 29.01.2025 | 13:54:06.164 | 103,340 | 400.000 | 103,450 | 400.000 |
| 29.01.2025 | 13:23:33.606 | 103,410 | 400.000 | 103,520 | 400.000 |
| 29.01.2025 | 13:22:18.737 | 103,350 | 400.000 | 103,460 | 400.000 |
| 29.01.2025 | 13:20:09.596 | 103,280 | 400.000 | 103,390 | 400.000 |
| 29.01.2025 | 13:13:04.054 | 103,360 | 400.000 | 103,470 | 400.000 |
| 29.01.2025 | 13:07:13.615 | 103,300 | 400.000 | 103,410 | 400.000 |
| 29.01.2025 | 13:04:32.922 | 103,370 | 400.000 | 103,480 | 400.000 |
| 29.01.2025 | 13:02:08.077 | 103,430 | 400.000 | 103,540 | 400.000 |
| 29.01.2025 | 13:00:00.902 | - | - | - | - |
| 29.01.2025 | 12:40:01.357 | 103,480 | 400.000 | 103,590 | 400.000 |
| 29.01.2025 | 12:31:13.595 | 103,410 | 400.000 | 103,520 | 400.000 |
