NASDAQ 100/CapBonus/170/Put/UniCredit
WKN UG1LNV
ISIN DE000UG1LNV1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:29.861 | - | - | - | - |
| 27.02.2026 | 21:55:00.093 | 169,760 | 7.500 | 170,000 | 7.500 |
| 27.02.2026 | 21:50:00.110 | 169,880 | 7.500 | 170,000 | 7.500 |
| 27.02.2026 | 21:07:53.504 | 169,880 | 10.000 | 170,000 | 10.000 |
| 27.02.2026 | 21:05:17.138 | 169,920 | 10.000 | 170,000 | 10.000 |
| 27.02.2026 | 21:00:54.322 | 169,880 | 10.000 | 170,000 | 10.000 |
| 27.02.2026 | 21:00:00.790 | 169,920 | 10.000 | 170,000 | 10.000 |
| 27.02.2026 | 20:56:30.654 | 169,880 | 10.000 | 170,000 | 10.000 |
| 27.02.2026 | 20:41:01.411 | 169,920 | 10.000 | 170,000 | 10.000 |
| 27.02.2026 | 20:34:01.917 | 169,880 | 10.000 | 170,000 | 10.000 |
| 27.02.2026 | 20:33:07.911 | 169,920 | 10.000 | 170,000 | 10.000 |
| 27.02.2026 | 20:32:19.993 | 169,880 | 10.000 | 170,000 | 10.000 |
| 27.02.2026 | 20:29:39.099 | 169,920 | 10.000 | 170,000 | 10.000 |
| 27.02.2026 | 20:27:01.059 | 169,880 | 10.000 | 170,000 | 10.000 |
| 27.02.2026 | 20:25:17.671 | 169,920 | 10.000 | 170,000 | 10.000 |
| 27.02.2026 | 20:24:27.923 | 169,880 | 10.000 | 170,000 | 10.000 |
| 27.02.2026 | 20:23:34.089 | 169,920 | 10.000 | 170,000 | 10.000 |
| 27.02.2026 | 20:18:44.507 | 169,880 | 10.000 | 170,000 | 10.000 |
| 27.02.2026 | 20:15:49.006 | 169,880 | 10.000 | 170,000 | 10.000 |
| 27.02.2026 | 20:12:44.974 | 169,880 | 10.000 | 170,000 | 10.000 |
| 27.02.2026 | 20:11:01.450 | 169,920 | 10.000 | 170,000 | 10.000 |
| 27.02.2026 | 20:06:20.390 | 169,870 | 10.000 | 169,990 | 10.000 |
| 27.02.2026 | 20:05:44.130 | 169,880 | 10.000 | 170,000 | 10.000 |
| 27.02.2026 | 20:05:08.550 | 169,730 | 10.000 | 169,850 | 10.000 |
| 27.02.2026 | 20:04:38.019 | 169,570 | 10.000 | 169,690 | 10.000 |
| 27.02.2026 | 20:04:07.381 | 169,730 | 10.000 | 169,850 | 10.000 |
| 27.02.2026 | 20:03:37.101 | 169,730 | 10.000 | 169,850 | 10.000 |
| 27.02.2026 | 20:03:06.496 | 169,850 | 10.000 | 169,970 | 10.000 |
| 27.02.2026 | 20:02:35.915 | 169,700 | 10.000 | 169,820 | 10.000 |
| 27.02.2026 | 20:02:05.652 | 169,850 | 10.000 | 169,970 | 10.000 |
| 27.02.2026 | 20:01:30.907 | 169,860 | 10.000 | 169,980 | 10.000 |
| 27.02.2026 | 20:00:03.649 | 169,770 | 10.000 | 169,890 | 10.000 |
| 27.02.2026 | 19:59:36.100 | 169,710 | 10.000 | 169,830 | 10.000 |
| 27.02.2026 | 19:59:05.577 | 169,520 | 10.000 | 169,640 | 10.000 |
| 27.02.2026 | 19:58:35.208 | 169,600 | 10.000 | 169,720 | 10.000 |
| 27.02.2026 | 19:58:04.581 | 169,790 | 10.000 | 169,910 | 10.000 |
| 27.02.2026 | 19:57:29.029 | 169,740 | 10.000 | 169,820 | 10.000 |
| 27.02.2026 | 19:56:58.728 | 169,840 | 10.000 | 169,920 | 10.000 |
| 27.02.2026 | 19:56:28.150 | 169,870 | 10.000 | 169,950 | 10.000 |
| 27.02.2026 | 19:55:57.510 | 169,770 | 10.000 | 169,850 | 10.000 |
| 27.02.2026 | 19:55:26.969 | 169,670 | 10.000 | 169,790 | 10.000 |
| 27.02.2026 | 19:54:56.609 | 169,810 | 10.000 | 169,930 | 10.000 |
| 27.02.2026 | 19:54:26.025 | 169,660 | 10.000 | 169,780 | 10.000 |
| 27.02.2026 | 19:53:55.737 | 169,560 | 10.000 | 169,680 | 10.000 |
| 27.02.2026 | 19:53:25.160 | 169,560 | 10.000 | 169,680 | 10.000 |
| 27.02.2026 | 19:52:54.584 | 169,360 | 10.000 | 169,480 | 10.000 |
| 27.02.2026 | 19:52:24.226 | 169,770 | 10.000 | 169,890 | 10.000 |
| 27.02.2026 | 19:51:48.667 | 169,660 | 10.000 | 169,780 | 10.000 |
| 27.02.2026 | 19:51:18.075 | 169,700 | 10.000 | 169,820 | 10.000 |
| 27.02.2026 | 19:50:47.743 | 169,740 | 10.000 | 169,860 | 10.000 |
| 27.02.2026 | 19:50:17.175 | 169,680 | 10.000 | 169,800 | 10.000 |
| 27.02.2026 | 19:49:46.564 | 169,670 | 10.000 | 169,790 | 10.000 |
| 27.02.2026 | 19:49:16.238 | 169,710 | 10.000 | 169,830 | 10.000 |
| 27.02.2026 | 19:48:45.667 | 169,580 | 10.000 | 169,700 | 10.000 |
| 27.02.2026 | 19:48:15.045 | 169,430 | 10.000 | 169,550 | 10.000 |
| 27.02.2026 | 19:47:39.750 | 169,180 | 10.000 | 169,300 | 10.000 |
| 27.02.2026 | 19:47:09.113 | 169,670 | 10.000 | 169,790 | 10.000 |
| 27.02.2026 | 19:46:38.486 | 169,460 | 10.000 | 169,580 | 10.000 |
| 27.02.2026 | 19:46:08.217 | 169,470 | 10.000 | 169,590 | 10.000 |
| 27.02.2026 | 19:45:37.622 | 169,440 | 10.000 | 169,560 | 10.000 |
| 27.02.2026 | 19:45:07.174 | 169,600 | 10.000 | 169,720 | 10.000 |
| 27.02.2026 | 19:44:36.706 | 169,430 | 10.000 | 169,550 | 10.000 |
| 27.02.2026 | 19:44:06.110 | 169,350 | 10.000 | 169,470 | 10.000 |
| 27.02.2026 | 19:43:15.556 | 169,660 | 10.000 | 169,780 | 10.000 |
| 27.02.2026 | 19:42:44.959 | 169,300 | 10.000 | 169,420 | 10.000 |
| 27.02.2026 | 19:42:14.324 | 169,300 | 10.000 | 169,420 | 10.000 |
| 27.02.2026 | 19:41:43.821 | 169,260 | 10.000 | 169,380 | 10.000 |
| 27.02.2026 | 19:41:13.467 | 169,210 | 10.000 | 169,330 | 10.000 |
| 27.02.2026 | 19:40:42.856 | 169,330 | 10.000 | 169,450 | 10.000 |
| 27.02.2026 | 19:40:07.217 | 169,440 | 10.000 | 169,560 | 10.000 |
| 27.02.2026 | 19:39:36.959 | 169,440 | 10.000 | 169,560 | 10.000 |
| 27.02.2026 | 19:39:01.341 | 169,430 | 10.000 | 169,550 | 10.000 |
| 27.02.2026 | 19:38:30.788 | 169,570 | 10.000 | 169,650 | 10.000 |
| 27.02.2026 | 19:38:00.187 | 169,740 | 10.000 | 169,860 | 10.000 |
| 27.02.2026 | 19:37:24.639 | 169,730 | 10.000 | 169,850 | 10.000 |
| 27.02.2026 | 19:36:54.271 | 169,400 | 10.000 | 169,520 | 10.000 |
| 27.02.2026 | 19:36:23.688 | 169,440 | 10.000 | 169,560 | 10.000 |
| 27.02.2026 | 19:35:53.090 | 169,560 | 10.000 | 169,680 | 10.000 |
| 27.02.2026 | 19:35:22.833 | 169,460 | 10.000 | 169,580 | 10.000 |
| 27.02.2026 | 19:34:52.234 | 169,520 | 10.000 | 169,640 | 10.000 |
| 27.02.2026 | 19:34:16.706 | 169,360 | 10.000 | 169,480 | 10.000 |
| 27.02.2026 | 19:33:46.077 | 169,400 | 10.000 | 169,520 | 10.000 |
| 27.02.2026 | 19:33:15.786 | 169,590 | 10.000 | 169,710 | 10.000 |
| 27.02.2026 | 19:32:45.204 | 169,490 | 10.000 | 169,610 | 10.000 |
| 27.02.2026 | 19:32:14.622 | 169,590 | 10.000 | 169,710 | 10.000 |
| 27.02.2026 | 19:31:39.269 | 169,410 | 10.000 | 169,530 | 10.000 |
| 27.02.2026 | 19:31:08.729 | 169,480 | 10.000 | 169,600 | 10.000 |
| 27.02.2026 | 19:30:33.141 | 169,400 | 10.000 | 169,520 | 10.000 |
| 27.02.2026 | 19:30:02.595 | 169,520 | 10.000 | 169,640 | 10.000 |
| 27.02.2026 | 19:29:32.220 | 169,170 | 10.000 | 169,290 | 10.000 |
| 27.02.2026 | 19:29:01.676 | 169,340 | 10.000 | 169,420 | 10.000 |
| 27.02.2026 | 19:28:31.021 | 169,450 | 10.000 | 169,530 | 10.000 |
| 27.02.2026 | 19:28:00.663 | 169,770 | 10.000 | 169,850 | 10.000 |
| 27.02.2026 | 19:27:30.147 | 169,850 | 10.000 | 169,930 | 10.000 |
| 27.02.2026 | 19:26:59.577 | 169,790 | 10.000 | 169,870 | 10.000 |
| 27.02.2026 | 19:26:24.918 | 169,780 | 10.000 | 169,860 | 10.000 |
| 27.02.2026 | 19:24:06.540 | 169,910 | 10.000 | 169,990 | 10.000 |
| 27.02.2026 | 19:23:12.398 | 169,910 | 10.000 | 169,990 | 10.000 |
| 27.02.2026 | 19:22:30.594 | 169,870 | 10.000 | 169,950 | 10.000 |
| 27.02.2026 | 19:20:56.900 | 169,840 | 10.000 | 169,920 | 10.000 |