Porsche Automobil Holding SE/CapBonus/40/Call/UniCredit
WKN UG1LLD
ISIN DE000UG1LLD3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 21:59:53.102 | 38,680 | 1.500 | 38,710 | 1.500 |
| 23.12.2025 | 20:14:23.100 | 38,670 | 1.500 | 38,710 | 1.500 |
| 23.12.2025 | 20:00:00.165 | 38,680 | 3.000 | 38,700 | 3.000 |
| 23.12.2025 | 18:30:41.058 | 38,680 | 3.000 | 38,700 | 3.000 |
| 23.12.2025 | 18:20:34.528 | 38,690 | 3.000 | 38,700 | 3.000 |
| 23.12.2025 | 17:35:16.393 | 38,670 | 3.000 | 38,680 | 3.000 |
| 23.12.2025 | 17:30:01.285 | - | - | - | - |
| 23.12.2025 | 17:26:34.611 | 38,660 | 10.000 | 38,670 | 10.000 |
| 23.12.2025 | 17:14:24.972 | 38,680 | 10.000 | 38,690 | 10.000 |
| 23.12.2025 | 17:08:44.270 | 38,700 | 10.000 | 38,710 | 10.000 |
| 23.12.2025 | 16:50:09.597 | 38,680 | 10.000 | 38,690 | 10.000 |
| 23.12.2025 | 16:30:10.661 | 38,660 | 10.000 | 38,670 | 10.000 |
| 23.12.2025 | 15:54:27.751 | 38,680 | 10.000 | 38,690 | 10.000 |
| 23.12.2025 | 15:47:07.243 | 38,660 | 10.000 | 38,670 | 10.000 |
| 23.12.2025 | 14:33:26.572 | 38,660 | 10.000 | 38,670 | 10.000 |
| 23.12.2025 | 14:05:04.901 | 38,640 | 10.000 | 38,650 | 10.000 |
| 23.12.2025 | 13:25:59.414 | 38,620 | 10.000 | 38,630 | 10.000 |
| 23.12.2025 | 13:02:12.732 | 38,600 | 10.000 | 38,610 | 10.000 |
| 23.12.2025 | 13:00:00.392 | - | - | - | - |
| 23.12.2025 | 12:19:45.164 | 38,600 | 10.000 | 38,610 | 10.000 |
| 23.12.2025 | 11:44:30.049 | 38,620 | 10.000 | 38,630 | 10.000 |
| 23.12.2025 | 11:35:12.796 | 38,600 | 10.000 | 38,610 | 10.000 |
| 23.12.2025 | 11:27:24.231 | 38,620 | 10.000 | 38,630 | 10.000 |
| 23.12.2025 | 10:36:35.553 | 38,570 | 10.000 | 38,580 | 10.000 |
| 23.12.2025 | 09:40:00.091 | 38,550 | 10.000 | 38,560 | 10.000 |
| 23.12.2025 | 09:22:59.219 | 38,570 | 10.000 | 38,580 | 10.000 |
| 23.12.2025 | 09:20:09.230 | 38,550 | 10.000 | 38,560 | 10.000 |
| 23.12.2025 | 09:17:55.461 | 38,550 | 4.000 | 38,560 | 4.000 |
| 23.12.2025 | 09:15:44.544 | 38,560 | 4.000 | 38,570 | 6.500 |
| 23.12.2025 | 09:12:31.784 | 38,540 | 4.000 | 38,550 | 6.500 |
| 23.12.2025 | 09:11:08.539 | 38,540 | 4.000 | 38,550 | 4.000 |
| 23.12.2025 | 09:05:08.251 | 38,530 | 4.000 | 38,560 | 4.000 |
| 23.12.2025 | 09:01:27.832 | 38,520 | 1.500 | 38,550 | 1.500 |
| 23.12.2025 | 09:00:42.089 | 38,520 | 1.500 | 38,590 | 1.500 |
| 23.12.2025 | 08:59:50.216 | - | - | - | - |
| 23.12.2025 | 08:57:06.748 | 38,560 | 700 | 38,630 | 700 |
| 23.12.2025 | 08:55:06.727 | 38,550 | 700 | 38,630 | 700 |
| 23.12.2025 | 08:52:00.195 | 38,550 | 1.500 | 38,630 | 1.500 |
| 23.12.2025 | 08:30:01.853 | 38,550 | 1.500 | 38,630 | 1.500 |
| 22.12.2025 | 22:00:23.052 | - | - | - | - |
| 22.12.2025 | 21:59:49.874 | 38,560 | 1.500 | 38,590 | 1.500 |
| 22.12.2025 | 21:30:44.523 | 38,560 | 1.500 | 38,600 | 1.500 |
| 22.12.2025 | 20:11:08.535 | 38,540 | 1.500 | 38,580 | 1.500 |
| 22.12.2025 | 20:00:38.042 | 38,540 | 1.500 | 38,580 | 1.500 |
| 22.12.2025 | 20:00:02.671 | 38,550 | 3.000 | 38,570 | 3.000 |
| 22.12.2025 | 18:48:52.289 | 38,550 | 3.000 | 38,570 | 3.000 |
| 22.12.2025 | 18:30:40.587 | 38,550 | 3.000 | 38,570 | 3.000 |
| 22.12.2025 | 18:26:14.628 | 38,550 | 3.000 | 38,560 | 3.000 |
| 22.12.2025 | 17:47:11.685 | 38,570 | 3.000 | 38,580 | 3.000 |
| 22.12.2025 | 17:35:08.515 | 38,590 | 3.000 | 38,600 | 3.000 |
| 22.12.2025 | 17:30:03.199 | - | - | - | - |
| 22.12.2025 | 17:12:14.864 | 38,580 | 10.000 | 38,590 | 10.000 |
| 22.12.2025 | 16:52:41.184 | 38,600 | 10.000 | 38,610 | 10.000 |
| 22.12.2025 | 16:47:18.836 | 38,580 | 10.000 | 38,590 | 10.000 |
| 22.12.2025 | 16:30:39.475 | 38,560 | 10.000 | 38,570 | 10.000 |
| 22.12.2025 | 16:27:07.178 | 38,540 | 10.000 | 38,550 | 10.000 |
| 22.12.2025 | 16:23:45.430 | 38,540 | 10.000 | 38,550 | 10.000 |
| 22.12.2025 | 16:21:47.509 | 38,520 | 10.000 | 38,530 | 10.000 |
| 22.12.2025 | 16:15:49.148 | 38,520 | 10.000 | 38,530 | 10.000 |
| 22.12.2025 | 16:10:27.954 | 38,540 | 10.000 | 38,550 | 10.000 |
| 22.12.2025 | 15:56:53.764 | 38,560 | 10.000 | 38,570 | 10.000 |
| 22.12.2025 | 15:53:46.821 | 38,580 | 10.000 | 38,590 | 10.000 |
| 22.12.2025 | 15:48:45.469 | 38,600 | 10.000 | 38,610 | 10.000 |
| 22.12.2025 | 15:25:32.383 | 38,620 | 10.000 | 38,630 | 10.000 |
| 22.12.2025 | 15:12:37.917 | 38,600 | 10.000 | 38,610 | 10.000 |
| 22.12.2025 | 14:40:33.750 | 38,580 | 10.000 | 38,590 | 10.000 |
| 22.12.2025 | 13:53:03.398 | 38,600 | 10.000 | 38,610 | 10.000 |
| 22.12.2025 | 13:20:36.049 | 38,580 | 10.000 | 38,590 | 10.000 |
| 22.12.2025 | 13:13:19.383 | 38,560 | 10.000 | 38,570 | 10.000 |
| 22.12.2025 | 13:10:04.122 | 38,540 | 10.000 | 38,550 | 10.000 |
| 22.12.2025 | 13:02:23.731 | 38,550 | 10.000 | 38,560 | 10.000 |
| 22.12.2025 | 13:00:00.368 | - | - | - | - |
| 22.12.2025 | 12:54:45.393 | 38,540 | 10.000 | 38,550 | 10.000 |
| 22.12.2025 | 12:22:16.157 | 38,520 | 10.000 | 38,530 | 10.000 |
| 22.12.2025 | 11:58:04.275 | 38,520 | 10.000 | 38,530 | 10.000 |
| 22.12.2025 | 11:38:14.145 | 38,500 | 10.000 | 38,510 | 10.000 |
| 22.12.2025 | 11:24:03.036 | 38,520 | 10.000 | 38,530 | 10.000 |
| 22.12.2025 | 11:18:09.666 | 38,540 | 10.000 | 38,550 | 10.000 |
| 22.12.2025 | 11:06:36.743 | 38,560 | 10.000 | 38,570 | 10.000 |
| 22.12.2025 | 11:03:02.156 | 38,540 | 10.000 | 38,550 | 10.000 |
| 22.12.2025 | 10:29:54.425 | 38,560 | 10.000 | 38,570 | 10.000 |
| 22.12.2025 | 10:15:04.812 | 38,580 | 10.000 | 38,590 | 10.000 |
| 22.12.2025 | 09:58:12.401 | 38,560 | 10.000 | 38,570 | 10.000 |
| 22.12.2025 | 09:39:06.682 | 38,580 | 10.000 | 38,590 | 10.000 |
| 22.12.2025 | 09:37:40.220 | 38,600 | 10.000 | 38,610 | 10.000 |
| 22.12.2025 | 09:20:31.233 | 38,570 | 10.000 | 38,580 | 10.000 |
| 22.12.2025 | 09:19:35.902 | 38,550 | 4.000 | 38,560 | 4.000 |
| 22.12.2025 | 09:15:12.580 | 38,560 | 4.000 | 38,570 | 4.000 |
| 22.12.2025 | 09:11:01.307 | 38,580 | 4.000 | 38,590 | 4.000 |
| 22.12.2025 | 09:05:00.998 | 38,580 | 4.000 | 38,610 | 4.000 |
| 22.12.2025 | 09:03:19.819 | 38,580 | 1.500 | 38,610 | 1.500 |
| 22.12.2025 | 09:01:01.373 | 38,600 | 1.500 | 38,630 | 1.500 |
| 22.12.2025 | 09:00:18.549 | 38,580 | 1.500 | 38,650 | 1.500 |
| 22.12.2025 | 08:59:50.149 | - | - | - | - |
| 22.12.2025 | 08:57:00.289 | 38,580 | 700 | 38,650 | 700 |
| 22.12.2025 | 08:55:20.700 | 38,570 | 700 | 38,650 | 700 |
| 22.12.2025 | 08:52:00.953 | 38,570 | 1.500 | 38,650 | 1.500 |
| 22.12.2025 | 08:30:01.411 | 38,570 | 1.500 | 38,650 | 1.500 |
| 19.12.2025 | 22:00:22.983 | - | - | - | - |
| 19.12.2025 | 21:59:14.685 | 38,600 | 1.500 | 38,630 | 1.500 |