Silber/OS/Call [32,5]/UniCredit
WKN UG1L51
ISIN DE000UG1L517
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.09.2025 | 22:00:23.990 | - | - | - | - |
| 05.09.2025 | 21:59:13.144 | 7,240 | 35.000 | 7,280 | 35.000 |
| 05.09.2025 | 21:58:16.204 | 7,240 | 35.000 | 7,280 | 35.000 |
| 05.09.2025 | 21:57:27.623 | 7,230 | 35.000 | 7,270 | 35.000 |
| 05.09.2025 | 21:56:00.495 | 7,240 | 35.000 | 7,280 | 35.000 |
| 05.09.2025 | 21:55:05.120 | 7,240 | 35.000 | 7,280 | 35.000 |
| 05.09.2025 | 21:52:52.412 | 7,220 | 35.000 | 7,240 | 35.000 |
| 05.09.2025 | 21:51:27.512 | 7,230 | 35.000 | 7,250 | 35.000 |
| 05.09.2025 | 21:50:00.795 | 7,240 | 35.000 | 7,260 | 35.000 |
| 05.09.2025 | 21:49:07.717 | 7,230 | 50.000 | 7,250 | 50.000 |
| 05.09.2025 | 21:48:35.002 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 21:48:03.284 | 7,230 | 50.000 | 7,250 | 50.000 |
| 05.09.2025 | 21:47:16.861 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 21:46:30.226 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 21:45:06.156 | 7,230 | 50.000 | 7,250 | 50.000 |
| 05.09.2025 | 21:44:10.729 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 21:42:12.653 | 7,230 | 50.000 | 7,250 | 50.000 |
| 05.09.2025 | 21:40:17.379 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 21:38:58.290 | 7,230 | 50.000 | 7,250 | 50.000 |
| 05.09.2025 | 21:38:13.576 | 7,220 | 50.000 | 7,240 | 50.000 |
| 05.09.2025 | 21:36:14.741 | 7,230 | 50.000 | 7,250 | 50.000 |
| 05.09.2025 | 21:34:56.944 | 7,220 | 50.000 | 7,240 | 50.000 |
| 05.09.2025 | 21:33:56.624 | 7,210 | 50.000 | 7,230 | 50.000 |
| 05.09.2025 | 21:30:37.813 | 7,220 | 50.000 | 7,240 | 50.000 |
| 05.09.2025 | 21:30:02.177 | 7,220 | 50.000 | 7,240 | 50.000 |
| 05.09.2025 | 21:29:23.526 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 21:27:08.817 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 21:26:22.527 | 7,230 | 50.000 | 7,250 | 50.000 |
| 05.09.2025 | 21:25:05.541 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 21:22:36.769 | 7,230 | 50.000 | 7,250 | 50.000 |
| 05.09.2025 | 21:21:41.487 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 21:20:27.975 | 7,250 | 50.000 | 7,270 | 50.000 |
| 05.09.2025 | 21:19:31.053 | 7,260 | 50.000 | 7,280 | 50.000 |
| 05.09.2025 | 21:18:36.196 | 7,260 | 50.000 | 7,280 | 50.000 |
| 05.09.2025 | 21:15:50.977 | 7,250 | 50.000 | 7,270 | 50.000 |
| 05.09.2025 | 21:15:19.202 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 21:14:44.655 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 21:13:08.843 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 21:12:31.394 | 7,250 | 50.000 | 7,270 | 50.000 |
| 05.09.2025 | 21:09:38.691 | 7,250 | 50.000 | 7,270 | 50.000 |
| 05.09.2025 | 21:09:07.380 | 7,260 | 50.000 | 7,280 | 50.000 |
| 05.09.2025 | 21:07:58.690 | 7,260 | 50.000 | 7,280 | 50.000 |
| 05.09.2025 | 21:07:27.747 | 7,250 | 50.000 | 7,270 | 50.000 |
| 05.09.2025 | 21:06:17.199 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 21:04:55.200 | 7,230 | 50.000 | 7,250 | 50.000 |
| 05.09.2025 | 21:04:13.145 | 7,220 | 50.000 | 7,240 | 50.000 |
| 05.09.2025 | 21:03:31.208 | 7,230 | 50.000 | 7,250 | 50.000 |
| 05.09.2025 | 21:02:26.559 | 7,220 | 50.000 | 7,240 | 50.000 |
| 05.09.2025 | 21:00:51.334 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 21:00:18.504 | 7,250 | 50.000 | 7,270 | 50.000 |
| 05.09.2025 | 20:59:28.343 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 20:58:49.559 | 7,230 | 50.000 | 7,250 | 50.000 |
| 05.09.2025 | 20:56:56.428 | 7,220 | 50.000 | 7,240 | 50.000 |
| 05.09.2025 | 20:51:05.426 | 7,210 | 50.000 | 7,230 | 50.000 |
| 05.09.2025 | 20:50:08.387 | 7,210 | 50.000 | 7,230 | 50.000 |
| 05.09.2025 | 20:49:23.582 | 7,220 | 50.000 | 7,240 | 50.000 |
| 05.09.2025 | 20:48:51.151 | 7,210 | 50.000 | 7,230 | 50.000 |
| 05.09.2025 | 20:47:50.033 | 7,220 | 50.000 | 7,240 | 50.000 |
| 05.09.2025 | 20:47:17.720 | 7,220 | 50.000 | 7,240 | 50.000 |
| 05.09.2025 | 20:46:48.445 | 7,190 | 50.000 | 7,210 | 50.000 |
| 05.09.2025 | 20:46:03.148 | 7,200 | 50.000 | 7,220 | 50.000 |
| 05.09.2025 | 20:44:59.235 | 7,190 | 50.000 | 7,210 | 50.000 |
| 05.09.2025 | 20:43:58.662 | 7,200 | 50.000 | 7,220 | 50.000 |
| 05.09.2025 | 20:42:31.590 | 7,200 | 50.000 | 7,220 | 50.000 |
| 05.09.2025 | 20:42:00.378 | 7,190 | 50.000 | 7,210 | 50.000 |
| 05.09.2025 | 20:40:29.459 | 7,220 | 50.000 | 7,240 | 50.000 |
| 05.09.2025 | 20:39:38.520 | 7,210 | 50.000 | 7,230 | 50.000 |
| 05.09.2025 | 20:38:53.453 | 7,220 | 50.000 | 7,240 | 50.000 |
| 05.09.2025 | 20:37:59.239 | 7,210 | 50.000 | 7,230 | 50.000 |
| 05.09.2025 | 20:37:02.111 | 7,190 | 50.000 | 7,210 | 50.000 |
| 05.09.2025 | 20:34:59.038 | 7,180 | 50.000 | 7,200 | 50.000 |
| 05.09.2025 | 20:33:22.813 | 7,190 | 50.000 | 7,210 | 50.000 |
| 05.09.2025 | 20:31:32.976 | 7,200 | 50.000 | 7,220 | 50.000 |
| 05.09.2025 | 20:30:58.690 | 7,190 | 50.000 | 7,210 | 50.000 |
| 05.09.2025 | 20:30:05.272 | 7,200 | 50.000 | 7,220 | 50.000 |
| 05.09.2025 | 20:28:29.328 | 7,210 | 50.000 | 7,230 | 50.000 |
| 05.09.2025 | 20:27:28.467 | 7,230 | 50.000 | 7,250 | 50.000 |
| 05.09.2025 | 20:26:54.761 | 7,220 | 50.000 | 7,240 | 50.000 |
| 05.09.2025 | 20:24:50.850 | 7,230 | 50.000 | 7,250 | 50.000 |
| 05.09.2025 | 20:22:04.836 | 7,250 | 50.000 | 7,270 | 50.000 |
| 05.09.2025 | 20:20:30.133 | 7,250 | 50.000 | 7,270 | 50.000 |
| 05.09.2025 | 20:19:48.260 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 20:18:45.255 | 7,220 | 50.000 | 7,240 | 50.000 |
| 05.09.2025 | 20:17:58.344 | 7,220 | 50.000 | 7,240 | 50.000 |
| 05.09.2025 | 20:16:08.487 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 20:15:23.855 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 20:13:49.513 | 7,230 | 50.000 | 7,250 | 50.000 |
| 05.09.2025 | 20:13:18.430 | 7,230 | 50.000 | 7,250 | 50.000 |
| 05.09.2025 | 20:12:16.574 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 20:10:56.078 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 20:09:32.393 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 20:07:45.477 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 20:07:05.112 | 7,250 | 50.000 | 7,270 | 50.000 |
| 05.09.2025 | 20:05:51.724 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 20:03:26.710 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 20:01:47.211 | 7,250 | 50.000 | 7,270 | 50.000 |
| 05.09.2025 | 20:01:01.690 | 7,230 | 50.000 | 7,250 | 50.000 |
| 05.09.2025 | 20:00:02.051 | 7,250 | 50.000 | 7,270 | 50.000 |
| 05.09.2025 | 19:59:10.055 | 7,240 | 50.000 | 7,260 | 50.000 |
| 05.09.2025 | 19:57:56.991 | 7,230 | 50.000 | 7,250 | 50.000 |