S&P 500 Index/Discount/5000/Call/UniCredit
WKN UG1J3H
ISIN DE000UG1J3H8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:31.031 | - | - | - | - |
| 23.01.2026 | 21:55:29.597 | 49,730 | 35.000 | 49,750 | 35.000 |
| 23.01.2026 | 21:50:27.028 | 49,730 | 35.000 | 49,740 | 35.000 |
| 23.01.2026 | 20:01:05.690 | 49,730 | 50.000 | 49,740 | 50.000 |
| 23.01.2026 | 20:00:04.447 | 49,730 | 50.000 | 49,740 | 50.000 |
| 23.01.2026 | 17:55:38.078 | 49,730 | 50.000 | 49,740 | 51.698 |
| 23.01.2026 | 17:54:57.213 | 49,730 | 50.000 | 49,740 | 51.698 |
| 23.01.2026 | 16:58:55.709 | 49,730 | 50.000 | 49,740 | 50.000 |
| 23.01.2026 | 16:31:11.825 | 49,730 | 50.000 | 49,740 | 50.000 |
| 23.01.2026 | 16:28:28.942 | - | - | - | - |
| 23.01.2026 | 16:17:27.142 | - | - | - | - |
| 23.01.2026 | 16:06:38.466 | - | - | - | - |
| 23.01.2026 | 15:53:52.511 | 49,730 | 50.000 | 49,740 | 50.000 |
| 23.01.2026 | 15:50:52.099 | 49,720 | 50.000 | 49,730 | 50.000 |
| 23.01.2026 | 15:33:43.232 | - | - | - | - |
| 23.01.2026 | 15:30:45.720 | 49,730 | 50.000 | 49,740 | 50.000 |
| 23.01.2026 | 10:00:02.943 | 49,730 | 35.000 | 49,740 | 35.000 |
| 23.01.2026 | 09:00:00.555 | 49,730 | 25.000 | 49,740 | 25.000 |
| 23.01.2026 | 08:52:01.107 | 49,730 | 25.000 | 49,740 | 25.000 |
| 23.01.2026 | 08:38:16.597 | 49,730 | 25.000 | 49,740 | 25.000 |
| 23.01.2026 | 08:10:21.591 | 49,730 | 25.000 | 49,740 | 25.000 |
| 23.01.2026 | 08:00:12.277 | 49,730 | 25.000 | 49,760 | 25.000 |
| 22.01.2026 | 22:00:26.633 | - | - | - | - |
| 22.01.2026 | 21:55:02.147 | 49,730 | 35.000 | 49,750 | 35.000 |
| 22.01.2026 | 21:50:59.433 | 49,730 | 35.000 | 49,740 | 35.000 |
| 22.01.2026 | 21:50:26.738 | 49,720 | 35.000 | 49,730 | 35.000 |
| 22.01.2026 | 20:47:57.862 | - | - | - | - |
| 22.01.2026 | 20:42:35.329 | 49,720 | 50.000 | 49,730 | 50.000 |
| 22.01.2026 | 20:40:34.489 | 49,730 | 50.000 | 49,740 | 50.000 |
| 22.01.2026 | 20:39:34.347 | 49,720 | 50.000 | 49,730 | 50.000 |
| 22.01.2026 | 20:15:42.064 | 49,730 | 50.000 | 49,740 | 50.000 |
| 22.01.2026 | 20:02:19.017 | - | - | - | - |
| 22.01.2026 | 20:00:28.531 | 49,730 | 50.000 | 49,740 | 50.000 |
| 22.01.2026 | 20:00:00.332 | 49,720 | 50.000 | 49,730 | 50.000 |
| 22.01.2026 | 19:59:28.150 | 49,720 | 50.000 | 49,730 | 50.000 |
| 22.01.2026 | 18:24:05.378 | 49,730 | 50.000 | 49,740 | 50.000 |
| 22.01.2026 | 18:22:04.578 | 49,720 | 50.000 | 49,730 | 50.000 |
| 22.01.2026 | 18:12:55.261 | - | - | - | - |
| 22.01.2026 | 18:05:07.333 | 49,730 | 50.000 | 49,740 | 50.000 |
| 22.01.2026 | 18:01:12.446 | - | - | - | - |
| 22.01.2026 | 17:55:50.571 | 49,720 | 50.000 | 49,730 | 50.000 |
| 22.01.2026 | 17:40:47.124 | 49,730 | 50.000 | 49,740 | 50.000 |
| 22.01.2026 | 17:29:43.345 | 49,720 | 50.000 | 49,730 | 50.000 |
| 22.01.2026 | 17:28:43.352 | 49,730 | 50.000 | 49,740 | 50.000 |
| 22.01.2026 | 17:26:43.144 | 49,720 | 50.000 | 49,730 | 50.000 |
| 22.01.2026 | 17:25:42.892 | 49,730 | 50.000 | 49,740 | 50.000 |
| 22.01.2026 | 17:10:40.843 | 49,720 | 50.000 | 49,730 | 50.000 |
| 22.01.2026 | 16:59:23.112 | - | - | - | - |
| 22.01.2026 | 15:30:35.726 | 49,720 | 50.000 | 49,730 | 50.000 |
| 22.01.2026 | 14:59:24.731 | 49,720 | 35.000 | 49,730 | 35.000 |
| 22.01.2026 | 14:30:37.904 | 49,720 | 35.000 | 49,730 | 35.000 |
| 22.01.2026 | 14:29:31.812 | - | - | - | - |
| 22.01.2026 | 10:00:06.599 | 49,720 | 35.000 | 49,730 | 35.000 |
| 22.01.2026 | 08:59:43.228 | 49,720 | 25.000 | 49,730 | 25.000 |
| 22.01.2026 | 08:52:02.025 | 49,710 | 25.000 | 49,720 | 25.000 |
| 22.01.2026 | 08:47:38.934 | 49,710 | 25.000 | 49,720 | 25.000 |
| 22.01.2026 | 08:42:37.393 | 49,720 | 25.000 | 49,730 | 25.000 |
| 22.01.2026 | 08:10:21.940 | 49,710 | 25.000 | 49,720 | 25.000 |
| 22.01.2026 | 08:00:19.545 | 49,710 | 25.000 | 49,740 | 25.000 |
| 21.01.2026 | 22:00:27.698 | - | - | - | - |
| 21.01.2026 | 21:55:30.121 | 49,700 | 35.000 | 49,720 | 35.000 |
| 21.01.2026 | 21:50:27.130 | 49,700 | 35.000 | 49,710 | 35.000 |
| 21.01.2026 | 20:34:56.129 | 49,700 | 50.000 | 49,710 | 50.000 |
| 21.01.2026 | 20:27:48.760 | - | - | - | - |
| 21.01.2026 | 20:22:04.998 | 49,680 | 50.000 | 49,690 | 50.000 |
| 21.01.2026 | 20:00:00.495 | 49,680 | 50.000 | 49,690 | 50.000 |
| 21.01.2026 | 19:29:21.426 | 49,680 | 50.000 | 49,690 | 50.000 |
| 21.01.2026 | 19:14:19.538 | 49,670 | 50.000 | 49,680 | 50.000 |
| 21.01.2026 | 19:12:19.012 | 49,680 | 50.000 | 49,690 | 50.000 |
| 21.01.2026 | 19:10:18.189 | 49,670 | 50.000 | 49,680 | 50.000 |
| 21.01.2026 | 18:58:11.967 | 49,680 | 50.000 | 49,690 | 50.000 |
| 21.01.2026 | 17:52:02.211 | 49,680 | 50.000 | 49,690 | 50.000 |
| 21.01.2026 | 17:46:01.789 | 49,690 | 50.000 | 49,700 | 50.000 |
| 21.01.2026 | 17:45:01.771 | 49,680 | 50.000 | 49,690 | 50.000 |
| 21.01.2026 | 15:55:35.874 | 49,690 | 50.000 | 49,700 | 50.000 |
| 21.01.2026 | 15:06:01.473 | 49,670 | 35.000 | 49,680 | 35.000 |
| 21.01.2026 | 15:04:52.129 | - | - | - | - |
| 21.01.2026 | 12:37:32.353 | 49,660 | 35.000 | 49,670 | 35.000 |
| 21.01.2026 | 11:02:06.280 | 49,670 | 35.000 | 49,680 | 35.000 |
| 21.01.2026 | 10:59:04.533 | 49,660 | 35.000 | 49,670 | 35.000 |
| 21.01.2026 | 10:00:48.505 | 49,670 | 35.000 | 49,680 | 35.000 |
| 21.01.2026 | 09:00:06.923 | 49,670 | 25.000 | 49,680 | 25.000 |
| 21.01.2026 | 08:52:00.605 | 49,670 | 25.000 | 49,680 | 25.000 |
| 21.01.2026 | 08:10:15.057 | 49,670 | 25.000 | 49,680 | 25.000 |
| 21.01.2026 | 08:00:12.685 | 49,670 | 25.000 | 49,700 | 25.000 |
| 20.01.2026 | 22:00:23.821 | - | - | - | - |
| 20.01.2026 | 21:55:03.374 | 49,650 | 35.000 | 49,670 | 35.000 |
| 20.01.2026 | 21:50:44.397 | 49,650 | 35.000 | 49,660 | 35.000 |
| 20.01.2026 | 21:35:12.577 | 49,650 | 50.000 | 49,660 | 50.000 |
| 20.01.2026 | 21:34:12.190 | 49,660 | 50.000 | 49,670 | 50.000 |
| 20.01.2026 | 21:30:11.189 | 49,650 | 50.000 | 49,660 | 50.000 |
| 20.01.2026 | 21:29:11.225 | 49,660 | 50.000 | 49,670 | 50.000 |
| 20.01.2026 | 21:20:09.066 | 49,650 | 50.000 | 49,660 | 50.000 |
| 20.01.2026 | 21:19:09.036 | 49,660 | 50.000 | 49,670 | 50.000 |
| 20.01.2026 | 21:13:07.252 | 49,650 | 50.000 | 49,660 | 50.000 |
| 20.01.2026 | 21:12:07.094 | 49,660 | 50.000 | 49,670 | 50.000 |
| 20.01.2026 | 21:11:07.024 | 49,650 | 50.000 | 49,660 | 50.000 |
| 20.01.2026 | 21:10:06.793 | 49,660 | 50.000 | 49,670 | 50.000 |
| 20.01.2026 | 21:07:05.703 | 49,650 | 50.000 | 49,660 | 50.000 |
| 20.01.2026 | 21:02:04.330 | 49,660 | 50.000 | 49,670 | 50.000 |