S&P 500 Index/Discount/4800/Call/UniCredit
WKN UG1J3G
ISIN DE000UG1J3G0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.01.2026 | 22:00:24.229 | - | - | - | - |
| 14.01.2026 | 21:55:00.394 | 47,700 | 35.000 | 47,720 | 35.000 |
| 14.01.2026 | 21:50:12.927 | 47,700 | 35.000 | 47,710 | 35.000 |
| 14.01.2026 | 21:46:40.461 | 47,700 | 50.000 | 47,710 | 50.000 |
| 14.01.2026 | 20:23:31.630 | 47,690 | 50.000 | 47,700 | 50.000 |
| 14.01.2026 | 20:00:00.650 | 47,690 | 50.000 | 47,700 | 50.000 |
| 14.01.2026 | 19:40:52.140 | 47,690 | 50.000 | 47,700 | 50.000 |
| 14.01.2026 | 19:39:50.759 | 47,680 | 50.000 | 47,690 | 50.000 |
| 14.01.2026 | 18:59:41.172 | 47,690 | 50.000 | 47,700 | 50.000 |
| 14.01.2026 | 18:57:40.441 | 47,680 | 50.000 | 47,690 | 50.000 |
| 14.01.2026 | 18:53:40.062 | 47,690 | 50.000 | 47,700 | 50.000 |
| 14.01.2026 | 18:51:39.545 | 47,680 | 50.000 | 47,690 | 50.000 |
| 14.01.2026 | 18:37:35.985 | 47,690 | 50.000 | 47,700 | 50.000 |
| 14.01.2026 | 18:36:35.848 | 47,680 | 50.000 | 47,690 | 50.000 |
| 14.01.2026 | 18:35:35.626 | 47,690 | 50.000 | 47,700 | 50.000 |
| 14.01.2026 | 18:34:35.210 | 47,680 | 50.000 | 47,690 | 50.000 |
| 14.01.2026 | 18:33:35.082 | 47,690 | 50.000 | 47,700 | 50.000 |
| 14.01.2026 | 18:23:33.517 | 47,690 | 50.000 | 47,700 | 50.000 |
| 14.01.2026 | 18:22:32.926 | 47,680 | 50.000 | 47,690 | 50.000 |
| 14.01.2026 | 18:01:25.945 | 47,690 | 50.000 | 47,700 | 50.000 |
| 14.01.2026 | 18:00:25.558 | 47,680 | 50.000 | 47,690 | 50.000 |
| 14.01.2026 | 17:59:25.238 | 47,690 | 50.000 | 47,700 | 50.000 |
| 14.01.2026 | 17:55:24.969 | 47,680 | 50.000 | 47,690 | 50.000 |
| 14.01.2026 | 17:53:24.543 | 47,690 | 50.000 | 47,700 | 50.000 |
| 14.01.2026 | 17:51:23.856 | 47,680 | 50.000 | 47,690 | 50.000 |
| 14.01.2026 | 17:12:07.550 | 47,690 | 50.000 | 47,700 | 50.000 |
| 14.01.2026 | 16:45:17.972 | 47,690 | 50.000 | 47,700 | 55.476 |
| 14.01.2026 | 15:42:29.480 | 47,690 | 50.000 | 47,700 | 50.000 |
| 14.01.2026 | 15:30:02.386 | 47,700 | 50.000 | 47,710 | 50.000 |
| 14.01.2026 | 14:39:26.207 | 47,700 | 35.000 | 47,710 | 35.000 |
| 14.01.2026 | 10:00:44.771 | 47,700 | 35.000 | 47,710 | 35.000 |
| 14.01.2026 | 09:00:00.610 | 47,700 | 25.000 | 47,710 | 25.000 |
| 14.01.2026 | 08:52:01.123 | 47,700 | 25.000 | 47,710 | 25.000 |
| 14.01.2026 | 08:10:25.759 | 47,700 | 25.000 | 47,710 | 25.000 |
| 14.01.2026 | 08:00:23.242 | 47,700 | 25.000 | 47,730 | 25.000 |
| 13.01.2026 | 22:00:24.245 | - | - | - | - |
| 13.01.2026 | 21:55:18.330 | 47,700 | 35.000 | 47,720 | 35.000 |
| 13.01.2026 | 21:50:17.336 | 47,700 | 35.000 | 47,710 | 35.000 |
| 13.01.2026 | 20:30:14.424 | 47,700 | 50.000 | 47,710 | 50.000 |
| 13.01.2026 | 20:00:00.504 | 47,700 | 50.000 | 47,710 | 50.000 |
| 13.01.2026 | 19:12:29.357 | 47,700 | 50.000 | 47,710 | 50.000 |
| 13.01.2026 | 17:58:26.861 | 47,700 | 50.000 | 47,710 | 50.000 |
| 13.01.2026 | 17:56:26.849 | 47,710 | 50.000 | 47,720 | 50.000 |
| 13.01.2026 | 17:55:26.655 | 47,700 | 50.000 | 47,710 | 50.000 |
| 13.01.2026 | 17:54:26.088 | 47,710 | 50.000 | 47,720 | 50.000 |
| 13.01.2026 | 17:31:38.526 | 47,700 | 50.000 | 47,710 | 50.000 |
| 13.01.2026 | 15:54:48.677 | 47,700 | 50.000 | 47,710 | 50.000 |
| 13.01.2026 | 15:30:05.326 | 47,710 | 50.000 | 47,720 | 50.000 |
| 13.01.2026 | 14:44:59.940 | 47,710 | 35.000 | 47,720 | 35.000 |
| 13.01.2026 | 14:35:24.528 | - | - | - | - |
| 13.01.2026 | 14:30:42.060 | 47,710 | 35.000 | 47,720 | 35.000 |
| 13.01.2026 | 14:29:49.130 | - | - | - | - |
| 13.01.2026 | 10:00:15.740 | 47,700 | 35.000 | 47,710 | 35.000 |
| 13.01.2026 | 09:00:00.357 | 47,700 | 25.000 | 47,710 | 25.000 |
| 13.01.2026 | 08:58:03.046 | 47,700 | 25.000 | 47,710 | 25.000 |
| 13.01.2026 | 08:57:30.920 | - | - | - | - |
| 13.01.2026 | 08:52:01.053 | 47,700 | 25.000 | 47,710 | 25.000 |
| 13.01.2026 | 08:36:51.830 | 47,700 | 25.000 | 47,710 | 25.000 |
| 13.01.2026 | 08:10:24.137 | 47,700 | 25.000 | 47,710 | 25.000 |
| 13.01.2026 | 08:00:33.948 | 47,700 | 25.000 | 47,730 | 25.000 |
| 12.01.2026 | 22:00:25.462 | - | - | - | - |
| 12.01.2026 | 21:55:09.273 | 47,700 | 35.000 | 47,720 | 35.000 |
| 12.01.2026 | 21:50:08.603 | 47,700 | 35.000 | 47,710 | 35.000 |
| 12.01.2026 | 20:27:27.529 | 47,700 | 50.000 | 47,710 | 50.000 |
| 12.01.2026 | 20:00:00.296 | 47,700 | 50.000 | 47,710 | 50.000 |
| 12.01.2026 | 17:26:50.483 | 47,700 | 50.000 | 47,710 | 50.000 |
| 12.01.2026 | 15:30:25.216 | 47,700 | 50.000 | 47,710 | 50.000 |
| 12.01.2026 | 13:04:55.011 | 47,700 | 35.000 | 47,710 | 35.000 |
| 12.01.2026 | 12:18:45.325 | 47,690 | 35.000 | 47,700 | 35.000 |
| 12.01.2026 | 12:17:45.158 | 47,700 | 35.000 | 47,710 | 35.000 |
| 12.01.2026 | 12:04:39.637 | 47,690 | 35.000 | 47,700 | 35.000 |
| 12.01.2026 | 10:12:12.035 | 47,690 | 37.500 | 47,700 | 37.500 |
| 12.01.2026 | 10:00:02.213 | 47,690 | 35.000 | 47,700 | 35.000 |
| 12.01.2026 | 09:16:58.720 | 47,690 | 25.000 | 47,700 | 25.000 |
| 12.01.2026 | 09:00:02.008 | 47,700 | 25.000 | 47,710 | 25.000 |
| 12.01.2026 | 08:52:01.439 | 47,700 | 25.000 | 47,710 | 25.000 |
| 12.01.2026 | 08:37:47.628 | 47,700 | 25.000 | 47,710 | 25.000 |
| 12.01.2026 | 08:36:50.741 | 47,690 | 25.000 | 47,700 | 25.000 |
| 12.01.2026 | 08:35:47.577 | 47,690 | 25.000 | 47,700 | 25.000 |
| 12.01.2026 | 08:33:47.067 | 47,700 | 25.000 | 47,710 | 25.000 |
| 12.01.2026 | 08:32:46.940 | 47,690 | 25.000 | 47,700 | 25.000 |
| 12.01.2026 | 08:10:04.292 | 47,700 | 25.000 | 47,710 | 25.000 |
| 12.01.2026 | 08:00:21.718 | 47,700 | 25.000 | 47,730 | 25.000 |
| 09.01.2026 | 21:55:18.847 | 47,700 | 8.000 | 47,740 | 8.000 |
| 09.01.2026 | 21:50:15.497 | 47,700 | 8.000 | 47,720 | 8.000 |
| 09.01.2026 | 20:00:03.127 | 47,700 | 12.000 | 47,720 | 12.000 |
| 09.01.2026 | 18:49:08.427 | 47,700 | 12.000 | 47,720 | 12.000 |
| 09.01.2026 | 16:51:50.395 | 47,700 | 12.000 | 47,720 | 12.000 |
| 09.01.2026 | 16:37:13.703 | 47,700 | 12.000 | 47,720 | 12.000 |
| 09.01.2026 | 16:35:03.437 | 47,700 | 12.000 | 47,720 | 12.000 |
| 09.01.2026 | 16:17:18.046 | 47,690 | 50.000 | 47,700 | 50.000 |
| 09.01.2026 | 16:16:18.027 | 47,700 | 50.000 | 47,710 | 50.000 |
| 09.01.2026 | 16:04:19.046 | 47,690 | 50.000 | 47,700 | 50.000 |
| 09.01.2026 | 16:03:17.212 | 47,700 | 50.000 | 47,710 | 50.000 |
| 09.01.2026 | 16:02:18.914 | 47,690 | 50.000 | 47,700 | 50.000 |
| 09.01.2026 | 15:56:16.412 | 47,700 | 50.000 | 47,710 | 50.000 |
| 09.01.2026 | 15:55:16.030 | 47,690 | 50.000 | 47,700 | 50.000 |
| 09.01.2026 | 15:54:15.857 | 47,700 | 50.000 | 47,710 | 50.000 |
| 09.01.2026 | 15:49:15.660 | 47,690 | 50.000 | 47,700 | 50.000 |
| 09.01.2026 | 15:47:15.590 | 47,700 | 50.000 | 47,710 | 50.000 |