MicroStrategy Inc./KO/Put [endlos]/UniCredit
WKN UG1GK4
ISIN DE000UG1GK41
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2025 | 11:02:31.685 | 4,000 | 6.000 | 4,010 | 6.000 |
| 22.01.2025 | 11:02:19.579 | 4,060 | 6.000 | 4,070 | 6.000 |
| 22.01.2025 | 11:02:12.482 | 4,070 | 6.000 | 4,080 | 6.000 |
| 22.01.2025 | 11:01:56.056 | 4,050 | 6.000 | 4,060 | 6.000 |
| 22.01.2025 | 11:01:38.546 | 4,020 | 6.000 | 4,030 | 6.000 |
| 22.01.2025 | 11:00:32.562 | 4,000 | 6.000 | 4,010 | 6.000 |
| 22.01.2025 | 11:00:19.205 | 3,990 | 6.000 | 4,000 | 6.000 |
| 22.01.2025 | 10:59:22.896 | 3,990 | 6.000 | 4,010 | 6.000 |
| 22.01.2025 | 10:59:21.695 | 3,980 | 6.000 | 4,000 | 6.000 |
| 22.01.2025 | 10:59:06.916 | 3,960 | 6.000 | 3,980 | 6.000 |
| 22.01.2025 | 10:59:05.056 | 3,930 | 6.000 | 3,950 | 6.000 |
| 22.01.2025 | 10:57:58.860 | 3,920 | 6.000 | 3,940 | 6.000 |
| 22.01.2025 | 10:57:13.728 | 3,930 | 6.000 | 3,950 | 6.000 |
| 22.01.2025 | 10:56:52.805 | 3,940 | 6.000 | 3,960 | 6.000 |
| 22.01.2025 | 10:56:50.902 | 3,920 | 6.000 | 3,940 | 6.000 |
| 22.01.2025 | 10:56:32.937 | 3,900 | 6.000 | 3,920 | 6.000 |
| 22.01.2025 | 10:55:17.817 | 3,890 | 6.000 | 3,910 | 6.000 |
| 22.01.2025 | 10:55:16.740 | 3,910 | 6.000 | 3,930 | 6.000 |
| 22.01.2025 | 10:53:53.929 | 3,930 | 6.000 | 3,950 | 6.000 |
| 22.01.2025 | 10:53:48.823 | 3,940 | 6.000 | 3,960 | 6.000 |
| 22.01.2025 | 10:52:05.364 | 3,950 | 6.000 | 3,970 | 6.000 |
| 22.01.2025 | 10:52:03.282 | 3,930 | 6.000 | 3,950 | 6.000 |
| 22.01.2025 | 10:50:19.285 | 3,910 | 6.000 | 3,930 | 6.000 |
| 22.01.2025 | 10:48:45.588 | 3,920 | 6.000 | 3,940 | 6.000 |
| 22.01.2025 | 10:47:04.454 | 3,910 | 6.000 | 3,930 | 6.000 |
| 22.01.2025 | 10:46:55.874 | 3,920 | 6.000 | 3,940 | 6.000 |
| 22.01.2025 | 10:46:46.049 | 3,910 | 6.000 | 3,930 | 6.000 |
| 22.01.2025 | 10:45:16.589 | 3,900 | 6.000 | 3,920 | 6.000 |
| 22.01.2025 | 10:44:31.930 | 3,910 | 6.000 | 3,930 | 6.000 |
| 22.01.2025 | 10:42:38.128 | 3,920 | 6.000 | 3,940 | 6.000 |
| 22.01.2025 | 10:42:36.626 | 3,940 | 6.000 | 3,960 | 6.000 |
| 22.01.2025 | 10:40:05.332 | 3,970 | 6.000 | 3,990 | 6.000 |
| 22.01.2025 | 10:36:25.871 | 3,960 | 6.000 | 3,980 | 6.000 |
| 22.01.2025 | 10:31:45.693 | 3,940 | 6.000 | 3,960 | 6.000 |
| 22.01.2025 | 10:31:42.710 | 3,960 | 6.000 | 3,980 | 6.000 |
| 22.01.2025 | 10:28:46.696 | 3,950 | 6.000 | 3,970 | 6.000 |
| 22.01.2025 | 10:28:32.973 | 3,940 | 6.000 | 3,960 | 6.000 |
| 22.01.2025 | 10:27:51.908 | 3,930 | 6.000 | 3,950 | 6.000 |
| 22.01.2025 | 10:27:34.955 | 3,920 | 6.000 | 3,940 | 6.000 |
| 22.01.2025 | 10:26:42.811 | 3,930 | 6.000 | 3,950 | 6.000 |
| 22.01.2025 | 10:26:40.473 | 3,910 | 6.000 | 3,930 | 6.000 |
| 22.01.2025 | 10:26:06.727 | 3,900 | 6.000 | 3,920 | 6.000 |
| 22.01.2025 | 10:25:43.208 | 3,910 | 6.000 | 3,930 | 6.000 |
| 22.01.2025 | 10:25:38.409 | 3,920 | 6.000 | 3,940 | 6.000 |
| 22.01.2025 | 10:25:29.524 | 3,910 | 6.000 | 3,930 | 6.000 |
| 22.01.2025 | 10:22:08.612 | 3,920 | 6.000 | 3,940 | 6.000 |
| 22.01.2025 | 10:22:02.527 | 3,910 | 6.000 | 3,930 | 6.000 |
| 22.01.2025 | 10:21:55.331 | 3,920 | 6.000 | 3,940 | 6.000 |
| 22.01.2025 | 10:21:52.263 | 3,930 | 6.000 | 3,950 | 6.000 |
| 22.01.2025 | 10:20:55.231 | 3,950 | 6.000 | 3,970 | 6.000 |
| 22.01.2025 | 10:20:16.266 | 3,960 | 6.000 | 3,980 | 6.000 |
| 22.01.2025 | 10:19:47.396 | 3,980 | 6.000 | 4,000 | 6.000 |
| 22.01.2025 | 10:19:38.670 | 3,920 | 6.000 | 3,940 | 6.000 |
| 22.01.2025 | 10:18:37.751 | 3,980 | 6.000 | 4,000 | 6.000 |
| 22.01.2025 | 10:18:00.936 | 3,970 | 6.000 | 3,990 | 6.000 |
| 22.01.2025 | 10:15:37.421 | 3,980 | 6.000 | 4,000 | 6.000 |
| 22.01.2025 | 10:15:14.160 | 3,990 | 6.000 | 4,010 | 6.000 |
| 22.01.2025 | 10:10:20.200 | 3,980 | 6.000 | 4,010 | 6.000 |
| 22.01.2025 | 10:10:13.800 | 3,970 | 6.000 | 4,000 | 6.000 |
| 22.01.2025 | 10:09:47.543 | 3,970 | 4.000 | 4,000 | 4.000 |
| 22.01.2025 | 10:08:39.085 | 3,980 | 4.000 | 4,010 | 4.000 |
| 22.01.2025 | 10:08:38.022 | 3,950 | 4.000 | 3,980 | 4.000 |
| 22.01.2025 | 10:07:18.910 | 3,940 | 4.000 | 3,970 | 4.000 |
| 22.01.2025 | 10:07:01.661 | 3,930 | 4.000 | 3,960 | 4.000 |
| 22.01.2025 | 10:06:59.789 | 3,950 | 4.000 | 3,980 | 4.000 |
| 22.01.2025 | 10:06:20.567 | 3,960 | 4.000 | 3,990 | 4.000 |
| 22.01.2025 | 10:06:19.348 | 3,930 | 4.000 | 3,960 | 4.000 |
| 22.01.2025 | 10:06:08.875 | 3,910 | 4.000 | 3,940 | 4.000 |
| 22.01.2025 | 10:04:10.255 | 3,920 | 4.000 | 3,950 | 4.000 |
| 22.01.2025 | 10:03:56.671 | 3,930 | 4.000 | 3,960 | 4.000 |
| 22.01.2025 | 10:02:27.285 | 3,920 | 4.000 | 3,950 | 4.000 |
| 22.01.2025 | 10:01:27.345 | 3,910 | 4.000 | 3,940 | 4.000 |
| 22.01.2025 | 10:01:20.528 | 3,940 | 4.000 | 3,970 | 4.000 |
| 22.01.2025 | 10:00:01.898 | 3,880 | 4.000 | 3,910 | 4.000 |
| 22.01.2025 | 09:57:31.857 | 3,800 | 2.000 | 3,840 | 2.000 |
| 22.01.2025 | 09:57:29.751 | 3,780 | 2.000 | 3,820 | 2.000 |
| 22.01.2025 | 09:57:28.069 | 3,820 | 2.000 | 3,860 | 2.000 |
| 22.01.2025 | 09:57:00.481 | 3,840 | 2.000 | 3,880 | 2.000 |
| 22.01.2025 | 09:56:27.317 | 3,820 | 2.000 | 3,860 | 2.000 |
| 22.01.2025 | 09:53:36.603 | 3,860 | 2.000 | 3,900 | 2.000 |
| 22.01.2025 | 09:51:42.183 | 3,870 | 2.000 | 3,910 | 2.000 |
| 22.01.2025 | 09:51:00.553 | 3,840 | 2.000 | 3,880 | 2.000 |
| 22.01.2025 | 09:49:43.809 | 3,830 | 2.000 | 3,870 | 2.000 |
| 22.01.2025 | 09:48:46.537 | 3,840 | 2.000 | 3,880 | 2.000 |
| 22.01.2025 | 09:48:19.705 | 3,790 | 2.000 | 3,830 | 2.000 |
| 22.01.2025 | 09:48:18.209 | 3,830 | 2.000 | 3,870 | 2.000 |
| 22.01.2025 | 09:47:31.050 | 3,880 | 2.000 | 3,920 | 2.000 |
| 22.01.2025 | 09:46:50.689 | 3,900 | 2.000 | 3,940 | 2.000 |
| 22.01.2025 | 09:45:10.594 | 3,870 | 2.000 | 3,910 | 2.000 |
| 22.01.2025 | 09:44:36.437 | 3,840 | 2.000 | 3,880 | 2.000 |
| 22.01.2025 | 09:44:25.271 | 3,850 | 2.000 | 3,890 | 2.000 |
| 22.01.2025 | 09:43:49.143 | - | - | - | - |
| 22.01.2025 | 09:42:17.476 | 3,910 | 2.000 | 3,950 | 2.000 |
| 22.01.2025 | 09:42:06.363 | 3,900 | 2.000 | 3,940 | 2.000 |
| 22.01.2025 | 09:39:56.848 | 3,870 | 2.000 | 3,910 | 2.000 |
| 22.01.2025 | 09:38:26.944 | 3,870 | 2.000 | 3,910 | 2.000 |
| 22.01.2025 | 09:36:53.516 | 3,880 | 2.000 | 3,920 | 2.000 |
| 22.01.2025 | 09:35:59.601 | 3,890 | 2.000 | 3,930 | 2.000 |
| 22.01.2025 | 09:33:54.499 | 3,880 | 2.000 | 3,920 | 2.000 |
| 22.01.2025 | 09:33:52.614 | 3,850 | 2.000 | 3,890 | 2.000 |
