MicroStrategy Inc./KO/Put [endlos]/UniCredit
WKN UG1GK3
ISIN DE000UG1GK33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2025 | 10:40:05.330 | 3,800 | 6.000 | 3,820 | 6.000 |
| 22.01.2025 | 10:36:25.842 | 3,790 | 6.000 | 3,810 | 6.000 |
| 22.01.2025 | 10:31:45.693 | 3,780 | 6.000 | 3,800 | 6.000 |
| 22.01.2025 | 10:31:04.625 | 3,790 | 6.000 | 3,810 | 6.000 |
| 22.01.2025 | 10:30:45.493 | 3,780 | 6.000 | 3,800 | 6.000 |
| 22.01.2025 | 10:28:46.683 | 3,790 | 6.000 | 3,810 | 6.000 |
| 22.01.2025 | 10:28:32.969 | 3,780 | 6.000 | 3,800 | 6.000 |
| 22.01.2025 | 10:27:51.895 | 3,770 | 6.000 | 3,790 | 6.000 |
| 22.01.2025 | 10:27:34.966 | 3,760 | 6.000 | 3,780 | 6.000 |
| 22.01.2025 | 10:26:42.832 | 3,770 | 6.000 | 3,790 | 6.000 |
| 22.01.2025 | 10:25:43.210 | 3,740 | 6.000 | 3,760 | 6.000 |
| 22.01.2025 | 10:25:38.408 | 3,750 | 6.000 | 3,770 | 6.000 |
| 22.01.2025 | 10:25:29.504 | 3,740 | 6.000 | 3,760 | 6.000 |
| 22.01.2025 | 10:22:08.624 | 3,750 | 6.000 | 3,770 | 6.000 |
| 22.01.2025 | 10:22:02.509 | 3,740 | 6.000 | 3,760 | 6.000 |
| 22.01.2025 | 10:21:55.330 | 3,750 | 6.000 | 3,770 | 6.000 |
| 22.01.2025 | 10:21:52.266 | 3,770 | 6.000 | 3,790 | 6.000 |
| 22.01.2025 | 10:20:55.235 | 3,790 | 6.000 | 3,810 | 6.000 |
| 22.01.2025 | 10:20:16.265 | 3,800 | 6.000 | 3,820 | 6.000 |
| 22.01.2025 | 10:19:48.890 | 3,810 | 6.000 | 3,830 | 6.000 |
| 22.01.2025 | 10:19:47.298 | 3,750 | 6.000 | 3,770 | 6.000 |
| 22.01.2025 | 10:19:41.676 | 3,760 | 6.000 | 3,780 | 6.000 |
| 22.01.2025 | 10:19:38.668 | 3,750 | 6.000 | 3,770 | 6.000 |
| 22.01.2025 | 10:18:54.819 | 3,820 | 6.000 | 3,840 | 6.000 |
| 22.01.2025 | 10:18:37.773 | 3,810 | 6.000 | 3,830 | 6.000 |
| 22.01.2025 | 10:18:00.953 | 3,800 | 6.000 | 3,820 | 6.000 |
| 22.01.2025 | 10:15:37.436 | 3,810 | 6.000 | 3,830 | 6.000 |
| 22.01.2025 | 10:15:14.159 | 3,820 | 6.000 | 3,840 | 6.000 |
| 22.01.2025 | 10:14:29.389 | 3,810 | 6.000 | 3,840 | 6.000 |
| 22.01.2025 | 10:13:26.785 | 3,820 | 6.000 | 3,850 | 6.000 |
| 22.01.2025 | 10:11:20.317 | 3,810 | 6.000 | 3,840 | 6.000 |
| 22.01.2025 | 10:10:20.167 | 3,820 | 6.000 | 3,850 | 6.000 |
| 22.01.2025 | 10:10:13.799 | 3,810 | 6.000 | 3,840 | 6.000 |
| 22.01.2025 | 10:08:39.085 | 3,810 | 4.000 | 3,840 | 4.000 |
| 22.01.2025 | 10:08:38.050 | 3,790 | 4.000 | 3,820 | 4.000 |
| 22.01.2025 | 10:07:01.647 | 3,770 | 4.000 | 3,800 | 4.000 |
| 22.01.2025 | 10:06:59.789 | 3,790 | 4.000 | 3,820 | 4.000 |
| 22.01.2025 | 10:06:26.469 | 3,800 | 4.000 | 3,830 | 4.000 |
| 22.01.2025 | 10:06:20.567 | 3,790 | 4.000 | 3,820 | 4.000 |
| 22.01.2025 | 10:06:19.347 | 3,770 | 4.000 | 3,800 | 4.000 |
| 22.01.2025 | 10:05:38.711 | 3,750 | 4.000 | 3,780 | 4.000 |
| 22.01.2025 | 10:04:10.280 | 3,760 | 4.000 | 3,790 | 4.000 |
| 22.01.2025 | 10:03:56.690 | 3,770 | 4.000 | 3,800 | 4.000 |
| 22.01.2025 | 10:02:42.900 | 3,760 | 4.000 | 3,790 | 4.000 |
| 22.01.2025 | 10:01:27.318 | 3,750 | 4.000 | 3,780 | 4.000 |
| 22.01.2025 | 10:01:20.514 | 3,780 | 4.000 | 3,810 | 4.000 |
| 22.01.2025 | 10:00:01.903 | 3,710 | 4.000 | 3,740 | 4.000 |
| 22.01.2025 | 09:57:31.839 | 3,630 | 2.000 | 3,670 | 2.000 |
| 22.01.2025 | 09:57:29.741 | 3,620 | 2.000 | 3,660 | 2.000 |
| 22.01.2025 | 09:57:28.053 | 3,660 | 2.000 | 3,700 | 2.000 |
| 22.01.2025 | 09:57:22.317 | 3,670 | 2.000 | 3,710 | 2.000 |
| 22.01.2025 | 09:57:01.736 | 3,680 | 2.000 | 3,720 | 2.000 |
| 22.01.2025 | 09:57:00.481 | 3,670 | 2.000 | 3,710 | 2.000 |
| 22.01.2025 | 09:56:27.314 | 3,660 | 2.000 | 3,700 | 2.000 |
| 22.01.2025 | 09:51:42.181 | 3,700 | 2.000 | 3,740 | 2.000 |
| 22.01.2025 | 09:48:46.542 | 3,670 | 2.000 | 3,710 | 2.000 |
| 22.01.2025 | 09:48:44.291 | 3,630 | 2.000 | 3,670 | 2.000 |
| 22.01.2025 | 09:48:19.680 | 3,620 | 2.000 | 3,660 | 2.000 |
| 22.01.2025 | 09:48:18.197 | 3,670 | 2.000 | 3,710 | 2.000 |
| 22.01.2025 | 09:47:31.083 | 3,710 | 2.000 | 3,750 | 2.000 |
| 22.01.2025 | 09:46:50.687 | 3,730 | 2.000 | 3,770 | 2.000 |
| 22.01.2025 | 09:45:10.593 | 3,710 | 2.000 | 3,750 | 2.000 |
| 22.01.2025 | 09:44:25.361 | 3,680 | 2.000 | 3,720 | 2.000 |
| 22.01.2025 | 09:43:49.127 | - | - | - | - |
| 22.01.2025 | 09:42:06.319 | 3,740 | 2.000 | 3,780 | 2.000 |
| 22.01.2025 | 09:39:56.865 | 3,710 | 2.000 | 3,750 | 2.000 |
| 22.01.2025 | 09:37:20.605 | 3,710 | 2.000 | 3,750 | 2.000 |
| 22.01.2025 | 09:33:54.499 | 3,720 | 2.000 | 3,760 | 2.000 |
| 22.01.2025 | 09:33:52.618 | 3,690 | 2.000 | 3,730 | 2.000 |
| 22.01.2025 | 09:33:00.365 | 3,660 | 2.000 | 3,700 | 2.000 |
| 22.01.2025 | 09:32:32.125 | 3,670 | 2.000 | 3,710 | 2.000 |
| 22.01.2025 | 09:32:14.392 | 3,650 | 2.000 | 3,690 | 2.000 |
| 22.01.2025 | 09:30:08.223 | 3,730 | 2.000 | 3,770 | 2.000 |
| 22.01.2025 | 09:30:06.735 | 3,710 | 2.000 | 3,750 | 2.000 |
| 22.01.2025 | 09:29:49.834 | 3,710 | 2.000 | 3,750 | 2.000 |
| 22.01.2025 | 09:29:38.656 | 3,720 | 2.000 | 3,760 | 2.000 |
| 22.01.2025 | 09:29:29.815 | 3,710 | 2.000 | 3,750 | 2.000 |
| 22.01.2025 | 09:29:01.817 | 3,680 | 2.000 | 3,720 | 2.000 |
| 22.01.2025 | 09:28:42.446 | 3,690 | 2.000 | 3,730 | 2.000 |
| 22.01.2025 | 09:28:14.118 | 3,700 | 2.000 | 3,740 | 2.000 |
| 22.01.2025 | 09:25:23.258 | 3,690 | 2.000 | 3,730 | 2.000 |
| 22.01.2025 | 09:24:26.755 | 3,680 | 2.000 | 3,720 | 2.000 |
| 22.01.2025 | 09:22:57.197 | 3,690 | 2.000 | 3,730 | 2.000 |
| 22.01.2025 | 09:21:16.776 | 3,710 | 2.000 | 3,750 | 2.000 |
| 22.01.2025 | 09:20:28.968 | 3,680 | 2.000 | 3,720 | 2.000 |
| 22.01.2025 | 09:20:02.753 | 3,640 | 2.000 | 3,680 | 2.000 |
| 22.01.2025 | 09:19:44.109 | 3,670 | 2.000 | 3,710 | 2.000 |
| 22.01.2025 | 09:19:39.106 | 3,680 | 2.000 | 3,720 | 2.000 |
| 22.01.2025 | 09:19:07.053 | 3,680 | 2.000 | 3,720 | 2.000 |
| 22.01.2025 | 09:18:07.468 | 3,640 | 2.000 | 3,680 | 2.000 |
| 22.01.2025 | 09:17:38.442 | 3,630 | 2.000 | 3,670 | 2.000 |
| 22.01.2025 | 09:15:26.763 | 3,600 | 2.000 | 3,640 | 2.000 |
| 22.01.2025 | 09:12:14.293 | 3,610 | 2.000 | 3,650 | 2.000 |
| 22.01.2025 | 09:11:30.999 | 3,560 | 2.000 | 3,600 | 2.000 |
| 22.01.2025 | 09:10:16.354 | 3,570 | 2.000 | 3,610 | 2.000 |
| 22.01.2025 | 09:10:09.245 | 3,560 | 2.000 | 3,600 | 2.000 |
| 22.01.2025 | 09:09:51.306 | 3,590 | 2.000 | 3,630 | 2.000 |
| 22.01.2025 | 09:09:33.326 | 3,580 | 2.000 | 3,620 | 2.000 |
| 22.01.2025 | 09:08:27.327 | 3,590 | 2.000 | 3,630 | 2.000 |
| 22.01.2025 | 09:08:24.530 | 3,580 | 2.000 | 3,620 | 2.000 |
