BioNTech SE (ADRs)/CapBonus/145/Call/UniCredit
WKN UG1G1Z
ISIN DE000UG1G1Z7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:03.109 | 100,950 | 1.000 | 101,030 | 1.000 |
| 03.04.2025 | 21:59:58.180 | 101,030 | 1.000 | 101,110 | 1.000 |
| 03.04.2025 | 21:59:53.315 | 101,110 | 1.000 | 101,190 | 1.000 |
| 03.04.2025 | 21:59:43.400 | 101,030 | 1.000 | 101,110 | 1.000 |
| 03.04.2025 | 21:58:28.517 | 101,100 | 1.000 | 101,180 | 1.000 |
| 03.04.2025 | 21:56:56.715 | 101,030 | 1.000 | 101,110 | 1.000 |
| 03.04.2025 | 21:55:21.802 | 101,110 | 1.000 | 101,190 | 1.000 |
| 03.04.2025 | 21:55:17.028 | 101,130 | 1.000 | 101,210 | 1.000 |
| 03.04.2025 | 21:55:11.257 | 101,200 | 1.000 | 101,290 | 1.000 |
| 03.04.2025 | 21:55:01.612 | 101,060 | 1.000 | 101,140 | 1.000 |
| 03.04.2025 | 21:54:50.436 | 101,120 | 1.000 | 101,200 | 1.000 |
| 03.04.2025 | 21:54:31.339 | 100,980 | 1.000 | 101,060 | 1.000 |
| 03.04.2025 | 21:53:42.323 | 101,090 | 1.000 | 101,170 | 1.000 |
| 03.04.2025 | 21:52:30.836 | 101,010 | 1.000 | 101,090 | 1.000 |
| 03.04.2025 | 21:52:01.257 | 101,220 | 1.000 | 101,310 | 1.000 |
| 03.04.2025 | 21:51:45.347 | 101,360 | 1.000 | 101,450 | 1.000 |
| 03.04.2025 | 21:51:40.131 | 101,530 | 1.000 | 101,620 | 1.000 |
| 03.04.2025 | 21:51:35.256 | 101,280 | 1.000 | 101,370 | 1.000 |
| 03.04.2025 | 21:51:05.738 | 101,220 | 1.000 | 101,310 | 1.000 |
| 03.04.2025 | 21:50:00.580 | 101,220 | 1.000 | 101,310 | 1.000 |
| 03.04.2025 | 21:48:04.658 | 101,160 | 1.000 | 101,250 | 1.000 |
| 03.04.2025 | 21:46:16.021 | 101,220 | 1.000 | 101,310 | 1.000 |
| 03.04.2025 | 21:45:53.099 | 101,290 | 1.000 | 101,380 | 1.000 |
| 03.04.2025 | 21:45:48.143 | 101,280 | 1.000 | 101,370 | 1.000 |
| 03.04.2025 | 21:45:43.664 | 101,210 | 1.000 | 101,300 | 1.000 |
| 03.04.2025 | 21:45:30.940 | 101,320 | 1.000 | 101,410 | 1.000 |
| 03.04.2025 | 21:45:26.537 | 101,150 | 1.000 | 101,230 | 1.000 |
| 03.04.2025 | 21:44:06.044 | 101,080 | 1.000 | 101,160 | 1.000 |
| 03.04.2025 | 21:42:11.392 | 100,950 | 1.000 | 101,030 | 1.000 |
| 03.04.2025 | 21:40:42.178 | 100,830 | 1.000 | 100,910 | 1.000 |
| 03.04.2025 | 21:37:13.675 | 100,740 | 1.000 | 100,820 | 1.000 |
| 03.04.2025 | 21:32:08.515 | 101,010 | 1.000 | 101,090 | 1.000 |
| 03.04.2025 | 21:31:39.642 | 101,010 | 1.000 | 101,090 | 1.000 |
| 03.04.2025 | 21:31:08.642 | 100,900 | 1.000 | 100,980 | 1.000 |
| 03.04.2025 | 21:26:31.826 | 100,980 | 1.000 | 101,060 | 1.000 |
| 03.04.2025 | 21:25:52.311 | 101,040 | 1.000 | 101,120 | 1.000 |
| 03.04.2025 | 21:25:47.804 | 101,130 | 1.000 | 101,210 | 1.000 |
| 03.04.2025 | 21:24:19.918 | 101,260 | 1.000 | 101,350 | 1.000 |
| 03.04.2025 | 21:24:14.884 | 101,190 | 1.000 | 101,280 | 1.000 |
| 03.04.2025 | 21:24:10.303 | 101,130 | 1.000 | 101,210 | 1.000 |
| 03.04.2025 | 21:23:53.603 | 101,230 | 1.000 | 101,320 | 1.000 |
| 03.04.2025 | 21:23:48.539 | 101,060 | 1.000 | 101,140 | 1.000 |
| 03.04.2025 | 21:23:43.764 | 101,050 | 1.000 | 101,130 | 1.000 |
| 03.04.2025 | 21:23:29.331 | 100,980 | 1.000 | 101,060 | 1.000 |
| 03.04.2025 | 21:23:24.564 | 100,870 | 1.000 | 100,950 | 1.000 |
| 03.04.2025 | 21:22:54.877 | 101,030 | 1.000 | 101,110 | 1.000 |
| 03.04.2025 | 21:22:50.332 | 100,910 | 1.000 | 100,990 | 1.000 |
| 03.04.2025 | 21:22:41.606 | 101,020 | 1.000 | 101,100 | 1.000 |
| 03.04.2025 | 21:21:58.983 | 101,110 | 1.000 | 101,190 | 1.000 |
| 03.04.2025 | 21:21:23.366 | 100,990 | 1.000 | 101,070 | 1.000 |
| 03.04.2025 | 21:21:16.616 | 101,050 | 1.000 | 101,130 | 1.000 |
| 03.04.2025 | 21:21:11.642 | 101,110 | 1.000 | 101,190 | 1.000 |
| 03.04.2025 | 21:21:07.068 | 100,970 | 1.000 | 101,050 | 1.000 |
| 03.04.2025 | 21:20:37.563 | 101,070 | 1.000 | 101,150 | 1.000 |
| 03.04.2025 | 21:19:35.258 | 101,190 | 1.000 | 101,280 | 1.000 |
| 03.04.2025 | 21:18:50.000 | 101,280 | 1.000 | 101,370 | 1.000 |
| 03.04.2025 | 21:17:57.500 | 101,200 | 1.000 | 101,290 | 1.000 |
| 03.04.2025 | 21:17:52.933 | 101,410 | 1.000 | 101,500 | 1.000 |
| 03.04.2025 | 21:16:50.713 | 101,500 | 1.000 | 101,590 | 1.000 |
| 03.04.2025 | 21:16:18.413 | 101,580 | 1.000 | 101,670 | 1.000 |
| 03.04.2025 | 21:15:31.286 | 101,650 | 1.000 | 101,740 | 1.000 |
| 03.04.2025 | 21:14:31.135 | 101,730 | 1.000 | 101,820 | 1.000 |
| 03.04.2025 | 21:14:04.645 | 101,730 | 1.000 | 101,820 | 1.000 |
| 03.04.2025 | 21:13:01.501 | 101,860 | 1.000 | 101,950 | 1.000 |
| 03.04.2025 | 21:11:11.603 | 101,790 | 1.000 | 101,880 | 1.000 |
| 03.04.2025 | 21:11:07.392 | 101,720 | 1.000 | 101,810 | 1.000 |
| 03.04.2025 | 21:09:29.497 | 101,880 | 1.000 | 101,970 | 1.000 |
| 03.04.2025 | 21:06:32.028 | 101,950 | 1.000 | 102,040 | 1.000 |
| 03.04.2025 | 21:04:34.987 | 101,880 | 1.000 | 101,970 | 1.000 |
| 03.04.2025 | 21:04:30.433 | 101,970 | 1.000 | 102,060 | 1.000 |
| 03.04.2025 | 21:03:49.701 | 102,030 | 1.000 | 102,120 | 1.000 |
| 03.04.2025 | 21:03:43.885 | 101,950 | 1.000 | 102,040 | 1.000 |
| 03.04.2025 | 21:03:00.215 | 101,950 | 1.000 | 102,040 | 1.000 |
| 03.04.2025 | 21:02:29.703 | 101,870 | 1.000 | 101,960 | 1.000 |
| 03.04.2025 | 21:01:40.000 | 101,810 | 1.000 | 101,900 | 1.000 |
| 03.04.2025 | 21:01:35.010 | 101,950 | 1.000 | 102,040 | 1.000 |
| 03.04.2025 | 21:01:28.861 | 101,780 | 1.000 | 101,870 | 1.000 |
| 03.04.2025 | 21:01:21.922 | 101,840 | 1.000 | 101,930 | 1.000 |
| 03.04.2025 | 21:00:13.323 | 101,760 | 1.000 | 101,850 | 1.000 |
| 03.04.2025 | 20:58:04.630 | 101,700 | 1.000 | 101,790 | 1.000 |
| 03.04.2025 | 20:58:00.203 | 101,620 | 1.000 | 101,710 | 1.000 |
| 03.04.2025 | 20:56:33.399 | 101,530 | 1.000 | 101,620 | 1.000 |
| 03.04.2025 | 20:56:02.052 | 101,610 | 1.000 | 101,700 | 1.000 |
| 03.04.2025 | 20:55:56.977 | 101,770 | 1.000 | 101,860 | 1.000 |
| 03.04.2025 | 20:53:43.502 | 101,830 | 1.000 | 101,920 | 1.000 |
| 03.04.2025 | 20:53:01.625 | 101,600 | 1.000 | 101,690 | 1.000 |
| 03.04.2025 | 20:49:07.951 | 101,540 | 1.000 | 101,630 | 1.000 |
| 03.04.2025 | 20:47:53.292 | 101,480 | 1.000 | 101,570 | 1.000 |
| 03.04.2025 | 20:47:37.033 | 101,560 | 1.000 | 101,650 | 1.000 |
| 03.04.2025 | 20:47:32.839 | 101,670 | 1.000 | 101,760 | 1.000 |
| 03.04.2025 | 20:44:46.163 | 101,760 | 1.000 | 101,850 | 1.000 |
| 03.04.2025 | 20:44:41.188 | 101,890 | 1.000 | 101,980 | 1.000 |
| 03.04.2025 | 20:44:10.956 | 101,800 | 1.000 | 101,890 | 1.000 |
| 03.04.2025 | 20:44:00.231 | 101,860 | 1.000 | 101,950 | 1.000 |
| 03.04.2025 | 20:41:49.611 | 101,760 | 1.000 | 101,850 | 1.000 |
| 03.04.2025 | 20:40:25.259 | 101,700 | 1.000 | 101,790 | 1.000 |
| 03.04.2025 | 20:36:35.137 | 101,640 | 1.000 | 101,730 | 1.000 |
| 03.04.2025 | 20:34:56.960 | 101,550 | 1.000 | 101,640 | 1.000 |
| 03.04.2025 | 20:34:00.204 | 101,640 | 1.000 | 101,730 | 1.000 |
| 03.04.2025 | 20:33:42.555 | 101,580 | 1.000 | 101,670 | 1.000 |
