MicroStrategy Inc./KO/Put [endlos]/UniCredit
WKN UG1FCD
ISIN DE000UG1FCD4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2025 | 10:56:52.628 | 4,120 | 6.000 | 4,140 | 6.000 |
| 22.01.2025 | 10:56:50.908 | 4,100 | 6.000 | 4,120 | 6.000 |
| 22.01.2025 | 10:56:32.937 | 4,080 | 6.000 | 4,100 | 6.000 |
| 22.01.2025 | 10:55:18.489 | 4,070 | 6.000 | 4,090 | 6.000 |
| 22.01.2025 | 10:55:16.719 | 4,090 | 6.000 | 4,110 | 6.000 |
| 22.01.2025 | 10:53:53.904 | 4,110 | 6.000 | 4,130 | 6.000 |
| 22.01.2025 | 10:53:48.753 | 4,120 | 6.000 | 4,140 | 6.000 |
| 22.01.2025 | 10:52:05.362 | 4,130 | 6.000 | 4,150 | 6.000 |
| 22.01.2025 | 10:52:03.279 | 4,110 | 6.000 | 4,130 | 6.000 |
| 22.01.2025 | 10:51:57.646 | 4,090 | 6.000 | 4,110 | 6.000 |
| 22.01.2025 | 10:51:42.016 | 4,100 | 6.000 | 4,120 | 6.000 |
| 22.01.2025 | 10:50:19.255 | 4,090 | 6.000 | 4,110 | 6.000 |
| 22.01.2025 | 10:48:45.547 | 4,100 | 6.000 | 4,120 | 6.000 |
| 22.01.2025 | 10:47:04.432 | 4,090 | 6.000 | 4,110 | 6.000 |
| 22.01.2025 | 10:46:55.832 | 4,100 | 6.000 | 4,120 | 6.000 |
| 22.01.2025 | 10:46:45.987 | 4,090 | 6.000 | 4,110 | 6.000 |
| 22.01.2025 | 10:45:16.600 | 4,080 | 6.000 | 4,100 | 6.000 |
| 22.01.2025 | 10:44:31.776 | 4,090 | 6.000 | 4,110 | 6.000 |
| 22.01.2025 | 10:42:38.066 | 4,100 | 6.000 | 4,120 | 6.000 |
| 22.01.2025 | 10:42:36.623 | 4,120 | 6.000 | 4,140 | 6.000 |
| 22.01.2025 | 10:40:05.333 | 4,150 | 6.000 | 4,170 | 6.000 |
| 22.01.2025 | 10:36:25.758 | 4,140 | 6.000 | 4,160 | 6.000 |
| 22.01.2025 | 10:31:45.689 | 4,130 | 6.000 | 4,150 | 6.000 |
| 22.01.2025 | 10:31:42.648 | 4,140 | 6.000 | 4,160 | 6.000 |
| 22.01.2025 | 10:28:46.672 | 4,130 | 6.000 | 4,150 | 6.000 |
| 22.01.2025 | 10:28:32.993 | 4,120 | 6.000 | 4,140 | 6.000 |
| 22.01.2025 | 10:27:51.821 | 4,110 | 6.000 | 4,130 | 6.000 |
| 22.01.2025 | 10:27:34.792 | 4,100 | 6.000 | 4,120 | 6.000 |
| 22.01.2025 | 10:26:42.809 | 4,110 | 6.000 | 4,130 | 6.000 |
| 22.01.2025 | 10:26:40.427 | 4,090 | 6.000 | 4,110 | 6.000 |
| 22.01.2025 | 10:26:06.634 | 4,080 | 6.000 | 4,100 | 6.000 |
| 22.01.2025 | 10:25:43.185 | 4,090 | 6.000 | 4,110 | 6.000 |
| 22.01.2025 | 10:25:38.343 | 4,100 | 6.000 | 4,120 | 6.000 |
| 22.01.2025 | 10:25:29.438 | 4,090 | 6.000 | 4,110 | 6.000 |
| 22.01.2025 | 10:22:08.580 | 4,100 | 6.000 | 4,120 | 6.000 |
| 22.01.2025 | 10:22:02.496 | 4,090 | 6.000 | 4,110 | 6.000 |
| 22.01.2025 | 10:21:55.330 | 4,100 | 6.000 | 4,120 | 6.000 |
| 22.01.2025 | 10:21:52.204 | 4,110 | 6.000 | 4,130 | 6.000 |
| 22.01.2025 | 10:20:55.226 | 4,130 | 6.000 | 4,150 | 6.000 |
| 22.01.2025 | 10:20:16.276 | 4,140 | 6.000 | 4,160 | 6.000 |
| 22.01.2025 | 10:19:47.389 | 4,160 | 6.000 | 4,180 | 6.000 |
| 22.01.2025 | 10:19:38.616 | 4,100 | 6.000 | 4,120 | 6.000 |
| 22.01.2025 | 10:18:37.725 | 4,160 | 6.000 | 4,180 | 6.000 |
| 22.01.2025 | 10:18:00.888 | 4,150 | 6.000 | 4,170 | 6.000 |
| 22.01.2025 | 10:15:37.427 | 4,160 | 6.000 | 4,180 | 6.000 |
| 22.01.2025 | 10:15:13.020 | 4,170 | 6.000 | 4,190 | 6.000 |
| 22.01.2025 | 10:10:20.165 | 4,160 | 6.000 | 4,190 | 6.000 |
| 22.01.2025 | 10:10:12.824 | 4,150 | 6.000 | 4,180 | 6.000 |
| 22.01.2025 | 10:09:47.521 | 4,150 | 4.000 | 4,180 | 4.000 |
| 22.01.2025 | 10:08:39.074 | 4,160 | 4.000 | 4,190 | 4.000 |
| 22.01.2025 | 10:08:38.018 | 4,130 | 4.000 | 4,160 | 4.000 |
| 22.01.2025 | 10:07:18.902 | 4,120 | 4.000 | 4,150 | 4.000 |
| 22.01.2025 | 10:07:01.508 | 4,110 | 4.000 | 4,140 | 4.000 |
| 22.01.2025 | 10:06:59.786 | 4,130 | 4.000 | 4,160 | 4.000 |
| 22.01.2025 | 10:06:20.515 | 4,140 | 4.000 | 4,170 | 4.000 |
| 22.01.2025 | 10:06:19.346 | 4,110 | 4.000 | 4,140 | 4.000 |
| 22.01.2025 | 10:06:08.770 | 4,090 | 4.000 | 4,120 | 4.000 |
| 22.01.2025 | 10:04:10.253 | 4,100 | 4.000 | 4,130 | 4.000 |
| 22.01.2025 | 10:03:56.658 | 4,110 | 4.000 | 4,140 | 4.000 |
| 22.01.2025 | 10:02:27.262 | 4,100 | 4.000 | 4,130 | 4.000 |
| 22.01.2025 | 10:01:27.254 | 4,090 | 4.000 | 4,120 | 4.000 |
| 22.01.2025 | 10:01:21.719 | 4,130 | 4.000 | 4,160 | 4.000 |
| 22.01.2025 | 10:00:01.822 | 4,060 | 4.000 | 4,090 | 4.000 |
| 22.01.2025 | 09:57:31.767 | 3,980 | 2.000 | 4,020 | 2.000 |
| 22.01.2025 | 09:57:29.678 | 3,960 | 2.000 | 4,000 | 2.000 |
| 22.01.2025 | 09:57:28.048 | 4,000 | 2.000 | 4,040 | 2.000 |
| 22.01.2025 | 09:57:00.492 | 4,020 | 2.000 | 4,060 | 2.000 |
| 22.01.2025 | 09:56:27.322 | 4,010 | 2.000 | 4,050 | 2.000 |
| 22.01.2025 | 09:55:36.436 | 4,050 | 2.000 | 4,090 | 2.000 |
| 22.01.2025 | 09:54:31.143 | 4,040 | 2.000 | 4,080 | 2.000 |
| 22.01.2025 | 09:51:42.174 | 4,050 | 2.000 | 4,090 | 2.000 |
| 22.01.2025 | 09:51:00.491 | 4,020 | 2.000 | 4,060 | 2.000 |
| 22.01.2025 | 09:49:43.776 | 4,010 | 2.000 | 4,050 | 2.000 |
| 22.01.2025 | 09:48:46.534 | 4,020 | 2.000 | 4,060 | 2.000 |
| 22.01.2025 | 09:48:19.703 | 3,970 | 2.000 | 4,010 | 2.000 |
| 22.01.2025 | 09:48:18.186 | 4,010 | 2.000 | 4,050 | 2.000 |
| 22.01.2025 | 09:47:31.046 | 4,060 | 2.000 | 4,100 | 2.000 |
| 22.01.2025 | 09:46:50.687 | 4,080 | 2.000 | 4,120 | 2.000 |
| 22.01.2025 | 09:45:10.587 | 4,050 | 2.000 | 4,090 | 2.000 |
| 22.01.2025 | 09:44:36.423 | 4,020 | 2.000 | 4,060 | 2.000 |
| 22.01.2025 | 09:44:25.498 | 4,030 | 2.000 | 4,070 | 2.000 |
| 22.01.2025 | 09:43:49.128 | - | - | - | - |
| 22.01.2025 | 09:42:17.417 | 4,090 | 2.000 | 4,130 | 2.000 |
| 22.01.2025 | 09:42:06.313 | 4,080 | 2.000 | 4,120 | 2.000 |
| 22.01.2025 | 09:38:54.244 | 4,050 | 2.000 | 4,090 | 2.000 |
| 22.01.2025 | 09:36:53.457 | 4,060 | 2.000 | 4,100 | 2.000 |
| 22.01.2025 | 09:35:32.845 | 4,070 | 2.000 | 4,110 | 2.000 |
| 22.01.2025 | 09:33:54.435 | 4,060 | 2.000 | 4,100 | 2.000 |
| 22.01.2025 | 09:33:52.495 | 4,030 | 2.000 | 4,070 | 2.000 |
| 22.01.2025 | 09:33:20.098 | 4,000 | 2.000 | 4,040 | 2.000 |
| 22.01.2025 | 09:32:32.067 | 4,010 | 2.000 | 4,050 | 2.000 |
| 22.01.2025 | 09:32:14.355 | 4,000 | 2.000 | 4,040 | 2.000 |
| 22.01.2025 | 09:30:30.493 | 4,070 | 2.000 | 4,110 | 2.000 |
| 22.01.2025 | 09:30:07.458 | 4,070 | 2.000 | 4,110 | 2.000 |
| 22.01.2025 | 09:29:29.812 | 4,060 | 2.000 | 4,100 | 2.000 |
| 22.01.2025 | 09:28:42.449 | 4,030 | 2.000 | 4,070 | 2.000 |
| 22.01.2025 | 09:28:14.099 | 4,050 | 2.000 | 4,090 | 2.000 |
| 22.01.2025 | 09:26:55.396 | 4,030 | 2.000 | 4,070 | 2.000 |
| 22.01.2025 | 09:25:48.148 | 4,040 | 2.000 | 4,080 | 2.000 |
| 22.01.2025 | 09:22:57.198 | 4,030 | 2.000 | 4,070 | 2.000 |
